Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.22	24.03	23.05	23.67	361,424	+0.47(+2.03%)
Feb 25, 2021	23.85	24.34	23.17	23.20	276,303	-0.50(-2.11%)
Feb 24, 2021	23.15	23.72	22.73	23.70	239,264	+0.67(+2.89%)
Feb 23, 2021	22.92	23.20	22.46	23.03	327,340	-0.17(-0.72%)
Feb 22, 2021	23.06	23.47	22.92	23.20	292,655	+0.10(+0.44%)
Feb 19, 2021	22.56	23.13	22.39	23.10	276,994	+0.71(+3.18%)
Feb 18, 2021	22.33	22.69	22.20	22.38	308,170	+0.00(+0.00%)
Feb 17, 2021	21.69	22.62	21.69	22.38	345,415	+0.37(+1.68%)
Feb 16, 2021	22.31	22.50	21.65	22.02	259,542	-0.19(-0.87%)
Feb 12, 2021	22.37	22.67	22.14	22.21	382,315	-0.31(-1.39%)
Feb 11, 2021	22.96	23.08	22.12	22.52	325,752	-0.21(-0.93%)
Feb 10, 2021	23.29	23.32	22.37	22.74	401,315	-0.55(-2.34%)
Feb 09, 2021	24.01	24.02	23.17	23.28	318,460	-0.66(-2.74%)
Feb 08, 2021	23.10	24.06	23.05	23.94	538,977	+1.01(+4.39%)
Feb 05, 2021	22.90	22.98	22.25	22.93	360,883	+0.30(+1.31%)
Feb 04, 2021	22.53	22.87	22.32	22.63	245,836	+0.16(+0.70%)
Feb 03, 2021	22.68	22.87	22.17	22.48	353,216	+0.04(+0.16%)
Feb 02, 2021	22.12	22.96	21.84	22.44	599,411	+0.55(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.