Indicators

Cameco Corporation (NY: CCJ )

48.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.98	16.15	15.28	15.49	5,264,936	-0.74(-4.57%)
Feb 25, 2021	16.17	16.58	15.98	16.23	6,990,525	+0.25(+1.55%)
Feb 24, 2021	15.56	16.09	15.46	15.98	4,073,993	+0.14(+0.87%)
Feb 23, 2021	15.84	16.00	14.89	15.84	5,932,790	-0.30(-1.84%)
Feb 22, 2021	16.28	16.62	16.07	16.14	5,591,967	-0.28(-1.69%)
Feb 19, 2021	16.01	16.58	15.83	16.42	5,858,648	+0.61(+3.88%)
Feb 18, 2021	16.40	16.69	15.79	15.80	5,943,201	-0.77(-4.65%)
Feb 17, 2021	16.98	16.99	16.07	16.57	7,102,143	-0.18(-1.06%)
Feb 16, 2021	16.36	16.87	16.23	16.75	8,605,287	+1.16(+7.42%)
Feb 12, 2021	15.42	15.77	15.15	15.59	5,096,965	+0.11(+0.70%)
Feb 11, 2021	16.30	16.42	15.17	15.49	8,349,879	-0.77(-4.74%)
Feb 10, 2021	15.91	16.56	15.35	16.26	12,183,172	+1.29(+8.59%)
Feb 09, 2021	14.69	15.32	14.69	14.97	8,906,480	+0.38(+2.57%)
Feb 08, 2021	14.20	14.76	14.00	14.60	6,702,668	+0.75(+5.43%)
Feb 05, 2021	13.52	14.05	13.29	13.84	7,041,623	+0.54(+4.09%)
Feb 04, 2021	13.53	13.55	12.95	13.30	4,744,527	-0.22(-1.61%)
Feb 03, 2021	13.51	13.84	13.22	13.52	5,074,726	+0.00(+0.00%)
Feb 02, 2021	14.23	14.65	13.39	13.52	9,953,783	-0.95(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.