Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

117.76 -0.47 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.76	87.84	86.52	86.91	7,105,342	-0.78(-0.89%)
Feb 25, 2021	89.55	89.84	87.42	87.69	3,777,098	-1.98(-2.21%)
Feb 24, 2021	88.62	89.77	88.35	89.67	5,822,241	+0.51(+0.57%)
Feb 23, 2021	88.51	89.45	87.52	89.16	9,103,035	+0.07(+0.07%)
Feb 22, 2021	89.25	89.69	89.06	89.10	1,548,622	-0.93(-1.03%)
Feb 19, 2021	90.31	90.47	89.91	90.03	2,695,625	+0.16(+0.18%)
Feb 18, 2021	89.60	90.02	89.17	89.87	2,863,185	-0.63(-0.70%)
Feb 17, 2021	90.20	90.51	89.77	90.50	3,898,622	-0.18(-0.20%)
Feb 16, 2021	90.95	91.07	90.43	90.68	2,474,206	+0.17(+0.19%)
Feb 12, 2021	89.80	90.53	89.80	90.51	3,439,998	+0.43(+0.48%)
Feb 11, 2021	90.06	90.17	89.54	90.07	3,991,620	+0.44(+0.49%)
Feb 10, 2021	90.17	90.17	89.10	89.63	1,806,923	+0.02(+0.02%)
Feb 09, 2021	89.34	89.80	89.29	89.61	4,830,540	+0.18(+0.20%)
Feb 08, 2021	89.20	89.44	89.02	89.44	4,633,454	+0.67(+0.75%)
Feb 05, 2021	88.73	88.90	88.43	88.77	3,727,827	+0.51(+0.57%)
Feb 04, 2021	87.81	88.31	87.68	88.26	2,398,277	+0.60(+0.69%)
Feb 03, 2021	87.72	87.99	87.38	87.66	2,471,431	+0.15(+0.17%)
Feb 02, 2021	87.17	87.74	87.14	87.51	2,588,877	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.