Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.74 87.82 86.50 86.89 7,106,866 -0.78(-0.89%)
Feb 25, 2021 89.53 89.82 87.40 87.67 3,777,908 -1.98(-2.21%)
Feb 24, 2021 88.60 89.75 88.33 89.65 5,823,490 +0.51(+0.57%)
Feb 23, 2021 88.50 89.44 87.50 89.14 9,104,988 +0.07(+0.07%)
Feb 22, 2021 89.23 89.67 89.04 89.08 1,548,954 -0.93(-1.03%)
Feb 19, 2021 90.29 90.45 89.89 90.01 2,696,203 +0.16(+0.18%)
Feb 18, 2021 89.59 90.00 89.15 89.85 2,863,799 -0.63(-0.70%)
Feb 17, 2021 90.18 90.49 89.75 90.48 3,899,458 -0.18(-0.20%)
Feb 16, 2021 90.93 91.05 90.41 90.66 2,474,736 +0.17(+0.19%)
Feb 12, 2021 89.78 90.51 89.78 90.49 3,440,736 +0.43(+0.48%)
Feb 11, 2021 90.04 90.15 89.52 90.06 3,992,476 +0.44(+0.49%)
Feb 10, 2021 90.15 90.15 89.08 89.61 1,807,311 +0.02(+0.02%)
Feb 09, 2021 89.32 89.78 89.27 89.59 4,831,576 +0.18(+0.20%)
Feb 08, 2021 89.18 89.42 89.00 89.42 4,634,448 +0.67(+0.75%)
Feb 05, 2021 88.71 88.88 88.41 88.75 3,728,626 +0.51(+0.57%)
Feb 04, 2021 87.79 88.29 87.66 88.24 2,398,791 +0.60(+0.69%)
Feb 03, 2021 87.70 87.97 87.36 87.64 2,471,961 +0.15(+0.17%)
Feb 02, 2021 87.15 87.72 87.12 87.49 2,589,432 +1.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.