Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.74	87.82	86.50	86.89	7,106,866	-0.78(-0.89%)
Feb 25, 2021	89.53	89.82	87.40	87.67	3,777,908	-1.98(-2.21%)
Feb 24, 2021	88.60	89.75	88.33	89.65	5,823,490	+0.51(+0.57%)
Feb 23, 2021	88.50	89.44	87.50	89.14	9,104,988	+0.07(+0.07%)
Feb 22, 2021	89.23	89.67	89.04	89.08	1,548,954	-0.93(-1.03%)
Feb 19, 2021	90.29	90.45	89.89	90.01	2,696,203	+0.16(+0.18%)
Feb 18, 2021	89.59	90.00	89.15	89.85	2,863,799	-0.63(-0.70%)
Feb 17, 2021	90.18	90.49	89.75	90.48	3,899,458	-0.18(-0.20%)
Feb 16, 2021	90.93	91.05	90.41	90.66	2,474,736	+0.17(+0.19%)
Feb 12, 2021	89.78	90.51	89.78	90.49	3,440,736	+0.43(+0.48%)
Feb 11, 2021	90.04	90.15	89.52	90.06	3,992,476	+0.44(+0.49%)
Feb 10, 2021	90.15	90.15	89.08	89.61	1,807,311	+0.02(+0.02%)
Feb 09, 2021	89.32	89.78	89.27	89.59	4,831,576	+0.18(+0.20%)
Feb 08, 2021	89.18	89.42	89.00	89.42	4,634,448	+0.67(+0.75%)
Feb 05, 2021	88.71	88.88	88.41	88.75	3,728,626	+0.51(+0.57%)
Feb 04, 2021	87.79	88.29	87.66	88.24	2,398,791	+0.60(+0.69%)
Feb 03, 2021	87.70	87.97	87.36	87.64	2,471,961	+0.15(+0.17%)
Feb 02, 2021	87.15	87.72	87.12	87.49	2,589,432	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.