Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.115 +0.005 (+0.05%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.590 1.670 1.580 1.610 467,247 +0.06(+3.87%)
Mar 30, 2021 1.490 1.590 1.490 1.550 357,963 +0.04(+2.65%)
Mar 29, 2021 1.450 1.600 1.440 1.510 615,225 +0.06(+4.14%)
Mar 26, 2021 1.500 1.550 1.420 1.450 448,300 -0.02(-1.36%)
Mar 25, 2021 1.460 1.520 1.370 1.470 370,182 +0.02(+1.38%)
Mar 24, 2021 1.550 1.610 1.420 1.450 527,276 -0.12(-7.64%)
Mar 23, 2021 1.660 1.670 1.570 1.570 397,132 -0.10(-5.99%)
Mar 22, 2021 1.640 1.730 1.640 1.670 743,116 +0.05(+3.09%)
Mar 19, 2021 1.560 1.620 1.550 1.620 491,200 +0.03(+1.89%)
Mar 18, 2021 1.600 1.630 1.510 1.590 1,667,945 +0.01(+0.63%)
Mar 17, 2021 1.600 1.630 1.515 1.580 851,709 -0.02(-1.25%)
Mar 16, 2021 1.620 1.670 1.550 1.600 872,618 -0.04(-2.44%)
Mar 15, 2021 1.600 1.670 1.550 1.640 584,121 +0.04(+2.50%)
Mar 12, 2021 1.500 1.600 1.490 1.600 595,100 +0.06(+3.90%)
Mar 11, 2021 1.430 1.550 1.420 1.540 392,465 +0.11(+7.69%)
Mar 10, 2021 1.380 1.430 1.360 1.430 161,114 +0.07(+5.15%)
Mar 09, 2021 1.380 1.390 1.330 1.360 286,880 +0.01(+0.74%)
Mar 08, 2021 1.320 1.370 1.306 1.350 175,476 +0.04(+3.05%)
Mar 05, 2021 1.350 1.350 1.250 1.310 604,000 -0.04(-2.96%)
Mar 04, 2021 1.400 1.520 1.350 1.350 989,436 -0.18(-11.76%)
Mar 03, 2021 1.420 1.530 1.410 1.530 802,551 +0.09(+6.25%)
Mar 02, 2021 1.460 1.500 1.390 1.440 647,689 -0.10(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.