Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.46 14.54 14.46 14.50 22,156 +0.04(+0.28%)
Mar 30, 2021 14.50 14.50 14.45 14.46 6,935 -0.01(-0.07%)
Mar 29, 2021 14.50 14.50 14.47 14.47 6,528 -0.03(-0.21%)
Mar 26, 2021 14.43 14.50 14.42 14.50 7,100 +0.08(+0.55%)
Mar 25, 2021 14.41 14.49 14.40 14.42 6,946 -0.03(-0.21%)
Mar 24, 2021 14.45 14.45 14.40 14.45 11,755 +0.03(+0.21%)
Mar 23, 2021 14.54 14.55 14.42 14.42 11,446 -0.12(-0.83%)
Mar 22, 2021 14.45 14.59 14.45 14.54 9,876 +0.14(+0.97%)
Mar 19, 2021 14.39 14.42 14.38 14.40 16,000 -0.02(-0.14%)
Mar 18, 2021 14.40 14.44 14.40 14.42 13,869 -0.08(-0.55%)
Mar 17, 2021 14.48 14.51 14.41 14.50 15,486 +0.00(+0.00%)
Mar 16, 2021 14.49 14.52 14.48 14.50 17,548 +0.00(+0.00%)
Mar 15, 2021 14.50 14.51 14.47 14.50 53,330 +0.01(+0.07%)
Mar 12, 2021 14.49 14.52 14.49 14.49 14,500 -0.13(-0.89%)
Mar 11, 2021 14.54 14.64 14.54 14.62 18,749 +0.08(+0.55%)
Mar 10, 2021 14.38 14.56 14.35 14.54 11,888 +0.16(+1.11%)
Mar 09, 2021 14.31 14.47 14.31 14.38 6,775 +0.04(+0.28%)
Mar 08, 2021 14.39 14.41 14.30 14.34 9,561 -0.04(-0.28%)
Mar 05, 2021 14.31 14.38 14.30 14.38 7,000 +0.04(+0.28%)
Mar 04, 2021 14.33 14.38 14.25 14.34 8,325 +0.01(+0.07%)
Mar 03, 2021 14.38 14.44 14.22 14.33 6,515 -0.01(-0.10%)
Mar 02, 2021 14.30 14.35 14.25 14.35 1,702 +0.10(+0.67%)
Mar 01, 2021 14.36 14.37 14.25 14.25 11,653 +0.00(+0.00%)
Feb 26, 2021 14.27 14.30 14.18 14.25 15,000 +0.00(+0.00%)
Feb 25, 2021 14.43 14.43 14.25 14.25 18,758 -0.14(-0.97%)
Feb 24, 2021 14.38 14.39 14.30 14.39 5,125 +0.07(+0.49%)
Feb 23, 2021 14.25 14.45 14.22 14.32 17,215 +0.02(+0.14%)
Feb 22, 2021 14.43 14.45 14.27 14.30 29,377 -0.06(-0.42%)
Feb 19, 2021 14.55 14.72 14.35 14.36 31,200 -0.25(-1.71%)
Feb 18, 2021 14.55 14.64 14.44 14.61 21,056 +0.09(+0.62%)
Feb 17, 2021 14.74 14.80 14.52 14.52 13,571 -0.21(-1.43%)
Feb 16, 2021 14.91 15.00 14.70 14.73 15,586 -0.18(-1.21%)
Feb 12, 2021 14.89 14.95 14.76 14.91 15,600 -0.03(-0.20%)
Feb 11, 2021 14.84 15.05 14.82 14.94 13,218 +0.09(+0.61%)
Feb 10, 2021 14.79 15.25 14.79 14.85 22,076 +0.02(+0.13%)
Feb 09, 2021 14.92 14.92 14.75 14.83 11,747 +0.02(+0.14%)
Feb 08, 2021 14.72 14.83 14.72 14.81 8,998 +0.04(+0.27%)
Feb 05, 2021 14.75 14.94 14.48 14.77 13,800 +0.00(+0.00%)
Feb 04, 2021 14.75 14.79 14.70 14.77 20,106 +0.02(+0.14%)
Feb 03, 2021 14.69 14.87 14.69 14.75 16,516 +0.03(+0.20%)
Feb 02, 2021 14.66 14.73 14.61 14.72 34,952 +0.18(+1.24%)
Feb 01, 2021 14.56 14.64 14.45 14.54 9,591 +0.02(+0.17%)
Jan 29, 2021 14.46 14.59 14.44 14.52 4,600 +0.04(+0.31%)
Jan 28, 2021 14.60 14.61 14.37 14.47 15,324 -0.11(-0.75%)
Jan 27, 2021 14.51 14.58 14.47 14.58 2,905 -0.01(-0.03%)
Jan 26, 2021 14.65 14.65 14.40 14.59 11,781 -0.05(-0.38%)
Jan 25, 2021 14.44 14.64 14.40 14.64 35,751 +0.13(+0.90%)
Jan 22, 2021 14.48 14.58 14.44 14.51 2,700 +0.06(+0.42%)
Jan 21, 2021 14.40 14.50 14.40 14.45 23,249 +0.00(+0.00%)
Jan 20, 2021 14.52 14.52 14.41 14.45 23,772 -0.11(-0.76%)
Jan 19, 2021 14.42 14.56 14.42 14.56 8,774 +0.08(+0.55%)
Jan 15, 2021 14.47 14.49 14.42 14.48 1,900 +0.01(+0.07%)
Jan 14, 2021 14.39 14.47 14.39 14.47 9,887 -0.05(-0.34%)
Jan 13, 2021 14.43 14.54 14.43 14.52 11,771 +0.04(+0.28%)
Jan 12, 2021 14.50 14.53 14.47 14.48 6,917 +0.05(+0.35%)
Jan 11, 2021 14.30 14.47 14.30 14.43 17,025 +0.09(+0.63%)
Jan 08, 2021 14.31 14.40 14.31 14.34 7,800 +0.00(+0.00%)
Jan 07, 2021 14.36 14.40 14.29 14.34 13,404 -0.03(-0.21%)
Jan 06, 2021 14.44 14.44 14.31 14.37 20,269 -0.09(-0.62%)
Jan 05, 2021 14.35 14.48 14.35 14.46 13,337 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.