Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.54 25.88 25.01 25.51 313,418 +0.05(+0.18%)
Mar 30, 2021 25.17 25.53 24.88 25.46 262,882 +0.31(+1.25%)
Mar 29, 2021 25.79 26.29 25.12 25.15 428,831 -0.43(-1.70%)
Mar 26, 2021 25.54 25.78 25.14 25.58 351,682 +0.28(+1.10%)
Mar 25, 2021 24.18 25.41 24.18 25.30 330,859 +0.75(+3.05%)
Mar 24, 2021 25.89 26.45 24.48 24.56 375,602 -1.04(-4.08%)
Mar 23, 2021 25.78 25.95 25.19 25.60 556,447 -0.55(-2.12%)
Mar 22, 2021 26.57 26.59 25.66 26.15 316,635 -0.30(-1.12%)
Mar 19, 2021 26.87 27.01 26.29 26.45 641,449 -0.36(-1.34%)
Mar 18, 2021 26.39 27.54 26.38 26.81 443,750 +0.40(+1.50%)
Mar 17, 2021 26.12 26.50 26.00 26.41 224,447 +0.21(+0.81%)
Mar 16, 2021 26.63 26.63 26.05 26.20 217,136 -0.40(-1.49%)
Mar 15, 2021 26.61 26.81 26.05 26.60 262,942 +0.04(+0.14%)
Mar 12, 2021 25.78 26.71 25.78 26.56 338,152 +0.72(+2.79%)
Mar 11, 2021 25.66 25.84 25.28 25.84 184,699 +0.18(+0.68%)
Mar 10, 2021 24.49 25.78 24.44 25.66 271,461 +1.24(+5.07%)
Mar 09, 2021 25.29 25.40 24.42 24.43 256,824 -0.58(-2.33%)
Mar 08, 2021 23.84 25.17 23.84 25.01 377,656 +1.49(+6.32%)
Mar 05, 2021 23.20 23.55 22.66 23.52 350,491 +0.55(+2.41%)
Mar 04, 2021 23.86 24.20 22.50 22.97 437,896 -1.02(-4.24%)
Mar 03, 2021 24.29 24.46 23.60 23.98 182,375 -0.24(-0.99%)
Mar 02, 2021 24.27 24.75 24.19 24.22 256,368 +0.07(+0.31%)
Mar 01, 2021 23.99 24.52 23.96 24.15 421,370 +0.48(+2.03%)
Feb 26, 2021 23.22 24.03 23.05 23.67 361,424 +0.47(+2.03%)
Feb 25, 2021 23.85 24.34 23.17 23.20 276,303 -0.50(-2.11%)
Feb 24, 2021 23.15 23.72 22.73 23.70 239,264 +0.67(+2.89%)
Feb 23, 2021 22.92 23.20 22.46 23.03 327,340 -0.17(-0.72%)
Feb 22, 2021 23.06 23.47 22.92 23.20 292,655 +0.10(+0.44%)
Feb 19, 2021 22.56 23.13 22.39 23.10 276,994 +0.71(+3.18%)
Feb 18, 2021 22.33 22.69 22.20 22.38 308,170 +0.00(+0.00%)
Feb 17, 2021 21.69 22.62 21.69 22.38 345,415 +0.37(+1.68%)
Feb 16, 2021 22.31 22.50 21.65 22.02 259,542 -0.19(-0.87%)
Feb 12, 2021 22.37 22.67 22.14 22.21 382,315 -0.31(-1.39%)
Feb 11, 2021 22.96 23.08 22.12 22.52 325,752 -0.21(-0.93%)
Feb 10, 2021 23.29 23.32 22.37 22.74 401,315 -0.55(-2.34%)
Feb 09, 2021 24.01 24.02 23.17 23.28 318,460 -0.66(-2.74%)
Feb 08, 2021 23.10 24.06 23.05 23.94 538,977 +1.01(+4.39%)
Feb 05, 2021 22.90 22.98 22.25 22.93 360,883 +0.30(+1.31%)
Feb 04, 2021 22.53 22.87 22.32 22.63 245,836 +0.16(+0.70%)
Feb 03, 2021 22.68 22.87 22.17 22.48 353,216 +0.04(+0.16%)
Feb 02, 2021 22.12 22.96 21.84 22.44 599,411 +0.55(+2.53%)
Feb 01, 2021 22.12 22.29 21.39 21.89 496,389 +0.04(+0.17%)
Jan 29, 2021 23.56 24.06 21.85 21.85 808,794 -0.63(-2.79%)
Jan 28, 2021 22.62 23.00 21.87 22.48 516,404 -0.14(-0.61%)
Jan 27, 2021 22.14 23.11 22.04 22.62 446,196 +0.00(+0.00%)
Jan 26, 2021 22.46 22.66 22.05 22.62 334,800 +0.39(+1.75%)
Jan 25, 2021 22.26 23.25 21.97 22.23 447,062 -0.18(-0.78%)
Jan 22, 2021 21.78 22.42 21.61 22.40 305,246 +0.45(+2.06%)
Jan 21, 2021 22.03 22.08 21.65 21.95 249,101 -0.04(-0.17%)
Jan 20, 2021 22.02 22.52 21.61 21.99 249,959 +0.13(+0.59%)
Jan 19, 2021 21.65 22.02 21.53 21.86 387,332 +0.69(+3.27%)
Jan 15, 2021 21.37 21.50 21.04 21.17 300,483 -0.42(-1.97%)
Jan 14, 2021 21.82 21.94 21.20 21.59 603,342 +1.33(+6.57%)
Jan 13, 2021 20.82 20.85 20.19 20.26 230,648 -0.37(-1.79%)
Jan 12, 2021 20.31 20.65 20.16 20.63 259,920 +0.26(+1.27%)
Jan 11, 2021 19.77 20.44 19.51 20.37 261,879 +0.59(+2.99%)
Jan 08, 2021 20.06 20.12 19.39 19.78 273,963 -0.31(-1.56%)
Jan 07, 2021 20.20 20.38 19.83 20.09 276,243 -0.08(-0.41%)
Jan 06, 2021 19.06 20.47 19.06 20.18 498,491 +1.11(+5.81%)
Jan 05, 2021 18.57 19.28 18.57 19.07 373,846 +0.50(+2.70%)
Jan 04, 2021 18.47 18.84 18.11 18.57 246,995 +0.12(+0.64%)
Dec 31, 2020 18.45 18.45 18.45 163,424 -0.07(-0.39%)
Dec 30, 2020 18.39 18.62 18.28 18.52 163,424 +0.25(+1.35%)
Dec 29, 2020 18.41 18.41 17.95 18.27 266,910 -0.21(-1.14%)
Dec 28, 2020 18.51 18.86 18.33 18.48 242,472 +0.16(+0.85%)
Dec 24, 2020 18.32 18.43 18.14 18.33 154,252 -0.04(-0.20%)
Dec 23, 2020 18.39 18.45 18.06 18.37 282,871 +0.06(+0.35%)
Dec 22, 2020 17.79 18.45 17.71 18.30 286,265 +0.59(+3.35%)
Dec 21, 2020 17.16 17.74 17.16 17.71 281,655 +0.25(+1.41%)
Dec 18, 2020 17.36 17.70 17.25 17.46 1,214,081 +0.19(+1.11%)
Dec 17, 2020 17.25 17.38 16.93 17.27 317,405 +0.12(+0.69%)
Dec 16, 2020 17.53 17.57 17.13 17.15 222,481 -0.19(-1.11%)
Dec 15, 2020 16.95 17.40 16.95 17.34 261,544 +0.39(+2.32%)
Dec 14, 2020 17.49 17.49 16.94 16.95 214,416 -0.26(-1.54%)
Dec 11, 2020 17.25 17.33 17.11 17.22 261,725 -0.10(-0.58%)
Dec 10, 2020 17.15 17.39 16.92 17.32 192,529 -0.01(-0.05%)
Dec 09, 2020 17.17 17.70 17.16 17.32 227,098 +0.40(+2.37%)
Dec 08, 2020 16.85 17.11 16.71 16.92 211,997 +0.00(+0.00%)
Dec 07, 2020 17.43 17.43 16.89 16.92 203,863 -0.50(-2.88%)
Dec 04, 2020 17.33 17.56 17.21 17.43 187,009 +0.26(+1.49%)
Dec 03, 2020 17.02 17.32 16.91 17.17 279,490 +0.17(+1.02%)
Dec 02, 2020 16.74 17.08 16.74 17.00 180,289 +0.08(+0.49%)
Dec 01, 2020 16.89 16.99 16.78 16.91 294,160 +0.24(+1.42%)
Nov 30, 2020 16.96 17.04 16.54 16.68 332,663 -0.35(-2.04%)
Nov 27, 2020 17.25 17.25 16.80 17.02 116,127 -0.16(-0.96%)
Nov 25, 2020 17.01 17.24 16.81 17.19 198,841 +0.08(+0.48%)
Nov 24, 2020 16.93 17.15 16.71 17.11 238,799 +0.57(+3.42%)
Nov 23, 2020 16.57 16.62 16.39 16.54 160,952 +0.13(+0.78%)
Nov 20, 2020 16.61 16.90 16.34 16.41 221,299 -0.26(-1.59%)
Nov 19, 2020 16.56 16.76 16.40 16.68 239,682 +0.16(+0.94%)
Nov 18, 2020 16.45 16.94 16.45 16.52 337,488 +0.07(+0.44%)
Nov 17, 2020 16.13 16.61 15.95 16.45 236,942 +0.19(+1.18%)
Nov 16, 2020 15.97 16.49 15.78 16.26 300,647 +0.58(+3.67%)
Nov 13, 2020 15.44 15.86 15.44 15.68 280,787 +0.50(+3.31%)
Nov 12, 2020 15.54 15.64 15.04 15.18 221,715 -0.46(-2.92%)
Nov 11, 2020 15.65 15.73 15.39 15.64 222,991 +0.05(+0.29%)
Nov 10, 2020 15.23 15.75 15.15 15.59 364,762 +0.52(+3.45%)
Nov 09, 2020 15.98 16.39 15.07 15.07 312,969 -0.14(-0.90%)
Nov 06, 2020 15.37 15.44 15.09 15.21 257,124 -0.05(-0.36%)
Nov 05, 2020 15.03 15.44 15.03 15.26 236,397 +0.28(+1.89%)
Nov 04, 2020 15.20 15.51 14.96 14.98 193,599 -0.34(-2.20%)
Nov 03, 2020 15.25 15.43 15.03 15.32 268,503 +0.28(+1.88%)
Nov 02, 2020 14.79 15.06 14.57 15.03 401,973 +0.38(+2.62%)
Oct 30, 2020 14.73 15.03 13.95 14.65 402,174 -0.52(-3.43%)
Oct 29, 2020 14.91 15.37 14.83 15.17 343,144 +0.26(+1.78%)
Oct 28, 2020 15.06 15.35 14.84 14.91 242,765 -0.53(-3.43%)
Oct 27, 2020 15.65 15.85 15.43 15.44 234,855 -0.31(-1.97%)
Oct 26, 2020 15.46 15.76 15.15 15.75 275,374 +0.07(+0.47%)
Oct 23, 2020 15.57 15.86 15.42 15.67 202,894 +0.21(+1.36%)
Oct 22, 2020 15.25 15.54 15.20 15.46 273,813 +0.19(+1.25%)
Oct 21, 2020 15.37 15.56 15.20 15.27 237,272 -0.05(-0.30%)
Oct 20, 2020 15.46 15.63 15.26 15.32 220,548 +0.00(+0.00%)
Oct 19, 2020 15.54 15.80 15.26 15.32 213,575 -0.24(-1.53%)
Oct 16, 2020 15.65 15.89 15.54 15.55 250,550 -0.10(-0.64%)
Oct 15, 2020 15.43 15.97 15.23 15.65 326,744 +0.09(+0.59%)
Oct 14, 2020 16.14 16.24 15.47 15.56 467,678 -0.58(-3.62%)
Oct 13, 2020 16.24 17.02 15.65 16.15 1,308,656 +1.88(+13.18%)
Oct 12, 2020 14.11 14.50 14.08 14.27 276,253 +0.13(+0.90%)
Oct 09, 2020 13.87 14.23 13.87 14.14 260,410 +0.31(+2.24%)
Oct 08, 2020 13.90 14.23 13.40 13.83 315,635 +0.02(+0.13%)
Oct 07, 2020 13.14 13.89 13.14 13.81 475,474 +0.79(+6.10%)
Oct 06, 2020 13.09 13.69 13.01 13.02 493,214 +0.06(+0.49%)
Oct 05, 2020 12.66 13.04 12.66 12.95 295,546 +0.35(+2.78%)
Oct 02, 2020 12.23 12.64 12.16 12.60 372,078 +0.22(+1.74%)
Oct 01, 2020 12.18 12.63 12.18 12.39 431,695 +0.21(+1.70%)
Sep 30, 2020 12.28 12.57 12.13 12.18 503,897 -0.04(-0.37%)
Sep 29, 2020 12.37 12.67 12.17 12.22 473,618 -0.15(-1.24%)
Sep 28, 2020 12.40 12.73 12.36 12.38 406,403 +0.14(+1.18%)
Sep 25, 2020 12.23 12.47 12.16 12.23 323,498 -0.11(-0.87%)
Sep 24, 2020 12.51 12.59 12.15 12.34 317,213 -0.17(-1.37%)
Sep 23, 2020 13.15 13.46 12.48 12.51 345,569 -0.51(-3.94%)
Sep 22, 2020 13.04 13.14 12.78 13.03 434,558 +0.13(+0.98%)
Sep 21, 2020 13.57 13.57 12.74 12.90 420,449 -0.80(-5.84%)
Sep 18, 2020 13.91 13.91 13.43 13.70 1,088,221 -0.21(-1.49%)
Sep 17, 2020 12.94 13.97 12.77 13.91 726,503 +1.07(+8.34%)
Sep 16, 2020 12.72 13.16 12.49 12.84 439,679 +0.37(+2.96%)
Sep 15, 2020 12.43 12.83 12.31 12.47 301,037 +0.10(+0.80%)
Sep 14, 2020 12.71 12.89 12.33 12.37 483,145 -0.28(-2.21%)
Sep 11, 2020 12.69 13.03 12.55 12.65 297,373 +0.03(+0.21%)
Sep 10, 2020 12.90 13.11 12.60 12.62 435,341 -0.06(-0.50%)
Sep 09, 2020 13.21 13.22 12.60 12.68 282,305 -0.49(-3.69%)
Sep 08, 2020 12.92 13.53 12.87 13.17 298,614 +0.12(+0.90%)
Sep 04, 2020 13.25 13.27 12.90 13.05 226,782 +0.02(+0.14%)
Sep 03, 2020 13.38 13.50 12.94 13.03 271,019 -0.27(-2.03%)
Sep 02, 2020 13.33 13.47 13.06 13.30 278,473 +0.01(+0.07%)
Sep 01, 2020 12.83 13.38 12.76 13.30 237,365 +0.49(+3.79%)
Aug 31, 2020 13.00 13.00 12.55 12.81 429,883 -0.23(-1.79%)
Aug 28, 2020 13.40 13.40 12.84 13.04 321,497 -0.20(-1.49%)
Aug 27, 2020 13.28 13.53 13.09 13.24 259,460 +0.05(+0.41%)
Aug 26, 2020 12.88 13.28 12.77 13.19 639,276 +0.31(+2.45%)
Aug 25, 2020 13.12 13.21 12.75 12.87 365,111 -0.22(-1.65%)
Aug 24, 2020 13.17 13.51 12.92 13.09 400,026 +0.14(+1.11%)
Aug 21, 2020 13.16 13.56 12.86 12.94 1,692,973 -0.38(-2.84%)
Aug 20, 2020 12.42 13.35 12.39 13.32 669,411 +0.74(+5.86%)
Aug 19, 2020 12.33 12.72 12.30 12.58 454,062 +0.20(+1.60%)
Aug 18, 2020 12.36 12.57 11.86 12.39 694,396 +0.02(+0.15%)
Aug 17, 2020 11.82 12.39 11.82 12.37 357,321 +0.52(+4.40%)
Aug 14, 2020 11.55 11.88 11.38 11.85 367,520 +0.22(+1.94%)
Aug 13, 2020 11.59 11.91 11.45 11.62 225,665 -0.04(-0.39%)
Aug 12, 2020 12.02 12.03 11.22 11.67 444,234 -0.22(-1.89%)
Aug 11, 2020 12.18 12.23 11.70 11.89 394,139 -0.06(-0.53%)
Aug 10, 2020 11.72 12.25 11.72 11.95 462,457 +0.30(+2.55%)
Aug 07, 2020 11.48 11.69 11.37 11.66 384,862 +0.19(+1.65%)
Aug 06, 2020 11.93 12.06 11.29 11.47 414,340 -0.41(-3.48%)
Aug 05, 2020 11.93 12.58 11.15 11.88 1,098,277 -0.61(-4.90%)
Aug 04, 2020 10.95 12.51 10.88 12.49 867,496 +1.47(+13.29%)
Aug 03, 2020 10.75 11.11 10.61 11.03 276,816 +0.38(+3.55%)
Jul 31, 2020 10.88 10.97 10.50 10.65 398,647 -0.40(-3.66%)
Jul 30, 2020 10.63 11.07 10.46 11.06 306,488 +0.28(+2.59%)
Jul 29, 2020 10.61 10.97 10.61 10.78 201,036 +0.16(+1.53%)
Jul 28, 2020 10.51 10.84 10.51 10.61 297,635 +0.10(+0.94%)
Jul 27, 2020 10.51 10.68 10.37 10.52 343,968 -0.02(-0.17%)
Jul 24, 2020 10.70 10.90 10.43 10.53 337,616 -0.21(-1.93%)
Jul 23, 2020 10.97 11.00 10.72 10.74 291,001 -0.20(-1.81%)
Jul 22, 2020 10.92 11.06 10.76 10.94 183,420 -0.10(-0.90%)
Jul 21, 2020 10.51 11.33 10.42 11.04 748,820 +0.73(+7.07%)
Jul 20, 2020 10.76 10.77 10.09 10.31 192,382 -0.51(-4.74%)
Jul 17, 2020 11.02 11.12 10.61 10.82 204,104 -0.19(-1.72%)
Jul 16, 2020 10.70 11.03 10.63 11.01 335,851 +0.35(+3.29%)
Jul 15, 2020 10.43 10.78 10.42 10.66 177,813 +0.55(+5.43%)
Jul 14, 2020 10.00 10.17 9.850 10.11 701,645 +0.12(+1.17%)
Jul 13, 2020 10.00 10.19 9.841 9.994 190,440 +0.08(+0.82%)
Jul 10, 2020 9.778 9.994 9.688 9.913 195,432 +0.18(+1.85%)
Jul 09, 2020 10.37 10.37 9.616 9.733 247,438 -0.70(-6.72%)
Jul 08, 2020 10.26 10.45 10.17 10.43 139,861 +0.11(+1.05%)
Jul 07, 2020 10.46 10.49 10.22 10.33 224,328 -0.28(-2.63%)
Jul 06, 2020 10.35 10.61 10.15 10.61 287,543 +0.45(+4.43%)
Jul 02, 2020 10.60 10.62 10.11 10.16 231,340 -0.20(-1.91%)
Jul 01, 2020 10.70 10.86 10.15 10.35 189,676 -0.29(-2.71%)
Jun 30, 2020 10.36 10.69 10.35 10.64 822,986 +0.21(+1.98%)
Jun 29, 2020 10.07 10.52 10.07 10.43 185,634 +0.40(+4.04%)
Jun 26, 2020 9.778 10.14 9.598 10.03 426,217 +0.13(+1.36%)
Jun 25, 2020 10.14 10.27 9.706 9.895 277,920 -0.39(-3.76%)
Jun 24, 2020 10.73 10.80 9.994 10.28 342,539 -0.65(-5.93%)
Jun 23, 2020 10.88 11.14 10.57 10.93 465,419 +0.11(+1.00%)
Jun 22, 2020 10.60 10.88 10.41 10.82 259,558 +0.13(+1.26%)
Jun 19, 2020 11.11 11.11 10.28 10.69 979,832 -0.26(-2.38%)
Jun 18, 2020 10.78 11.08 10.71 10.95 465,458 +0.01(+0.08%)
Jun 17, 2020 11.44 11.54 10.80 10.94 462,276 -0.41(-3.65%)
Jun 16, 2020 11.58 11.60 10.99 11.35 340,214 +0.31(+2.77%)
Jun 15, 2020 10.52 11.31 10.32 11.05 413,624 +0.13(+1.15%)
Jun 12, 2020 11.33 11.36 10.33 10.92 306,044 +0.11(+1.00%)
Jun 11, 2020 10.72 11.13 10.62 10.81 523,214 -0.49(-4.38%)
Jun 10, 2020 12.08 12.17 11.30 11.31 251,410 -0.77(-6.40%)
Jun 09, 2020 12.18 12.39 11.77 12.08 374,953 -0.46(-3.66%)
Jun 08, 2020 12.32 12.73 12.32 12.54 257,020 +0.39(+3.18%)
Jun 05, 2020 11.78 12.20 11.26 12.15 500,699 +1.01(+9.04%)
Jun 04, 2020 10.93 11.19 10.63 11.15 229,189 +0.16(+1.47%)
Jun 03, 2020 10.53 11.12 10.50 10.98 251,805 +0.72(+7.01%)
Jun 02, 2020 10.23 10.49 10.17 10.26 344,378 +0.18(+1.78%)
Jun 01, 2020 10.09 10.27 10.03 10.08 253,464 -0.08(-0.80%)
May 29, 2020 10.44 10.45 10.01 10.16 540,164 -0.48(-4.48%)
May 28, 2020 11.43 11.43 10.59 10.64 256,329 -0.60(-5.36%)
May 27, 2020 10.79 11.27 10.79 11.24 287,728 +0.49(+4.52%)
May 26, 2020 10.52 10.79 10.30 10.76 287,922 +0.50(+4.91%)
May 22, 2020 10.33 10.34 9.940 10.25 429,663 +0.01(+0.09%)
May 21, 2020 9.382 10.44 9.382 10.25 394,860 +0.82(+8.68%)
May 20, 2020 9.877 9.976 9.240 9.427 547,676 -0.26(-2.69%)
May 19, 2020 10.16 10.31 9.679 9.688 582,206 -0.59(-5.77%)
May 18, 2020 10.29 10.76 10.23 10.28 436,667 +0.46(+4.67%)
May 15, 2020 8.977 10.28 8.923 9.823 2,473,149 +0.80(+8.87%)
May 14, 2020 8.420 9.121 8.168 9.022 606,445 +0.39(+4.48%)
May 13, 2020 8.995 9.490 8.546 8.636 560,440 -0.22(-2.44%)
May 12, 2020 10.12 10.42 8.411 8.851 940,620 -1.52(-14.66%)
May 11, 2020 10.19 10.69 10.04 10.37 335,196 -0.01(-0.09%)
May 08, 2020 9.913 10.38 9.832 10.38 355,959 +0.70(+7.25%)
May 07, 2020 9.589 9.886 9.562 9.679 364,113 +0.23(+2.48%)
May 06, 2020 9.922 9.958 9.234 9.445 408,170 -0.47(-4.72%)
May 05, 2020 10.61 10.81 9.841 9.913 441,134 -0.49(-4.67%)
May 04, 2020 10.25 10.52 10.08 10.40 337,868 -0.04(-0.35%)
May 01, 2020 9.895 10.47 9.895 10.43 320,830 +0.26(+2.56%)
Apr 30, 2020 10.01 10.45 9.760 10.17 403,990 -0.05(-0.53%)
Apr 29, 2020 10.79 10.82 9.931 10.23 597,249 -0.14(-1.39%)
Apr 28, 2020 9.967 10.54 9.893 10.37 266,379 +0.71(+7.36%)
Apr 27, 2020 9.670 10.00 9.544 9.661 349,740 -0.05(-0.56%)
Apr 24, 2020 9.184 9.751 9.130 9.715 303,265 +0.70(+7.78%)
Apr 23, 2020 8.501 9.193 8.501 9.013 291,349 +0.53(+6.26%)
Apr 22, 2020 8.627 8.654 8.312 8.483 185,982 +0.01(+0.11%)
Apr 21, 2020 8.627 8.923 8.402 8.474 316,490 -0.40(-4.56%)
Apr 20, 2020 8.771 9.193 8.771 8.878 351,872 -0.24(-2.66%)
Apr 17, 2020 8.726 9.202 8.492 9.121 399,314 +0.77(+9.27%)
Apr 16, 2020 8.663 8.753 8.204 8.348 324,020 -0.24(-2.83%)
Apr 15, 2020 8.555 8.744 8.051 8.591 459,406 -0.35(-3.92%)
Apr 14, 2020 9.598 9.598 8.887 8.941 293,112 -0.40(-4.33%)
Apr 13, 2020 9.490 9.639 9.121 9.346 266,074 -0.17(-1.80%)
Apr 09, 2020 8.923 9.634 8.923 9.517 291,926 +0.89(+10.32%)
Apr 08, 2020 8.276 8.860 7.727 8.627 556,529 +0.27(+3.23%)
Apr 07, 2020 8.893 9.304 8.216 8.357 341,136 -0.18(-2.06%)
Apr 06, 2020 7.899 8.577 7.776 8.533 503,253 +0.96(+12.66%)
Apr 03, 2020 7.785 7.882 7.372 7.574 369,234 -0.27(-3.48%)
Apr 02, 2020 8.110 8.717 7.578 7.847 368,298 -0.48(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.