Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0051 0.0062 0.0039 0.0039 763,176,576 -0.00(-27.78%)
Apr 29, 2021 0.0044 0.0054 0.0039 0.0054 497,991,552 +0.00(+42.11%)
Apr 28, 2021 0.0030 0.0047 0.0029 0.0038 687,392,320 +0.00(+31.03%)
Apr 27, 2021 0.0027 0.0031 0.0024 0.0029 427,952,640 +0.00(+16.00%)
Apr 26, 2021 0.0026 0.0026 0.0022 0.0025 115,642,888 +0.00(+8.70%)
Apr 23, 2021 0.0019 0.0024 0.0019 0.0023 92,374,304 +0.00(+9.52%)
Apr 22, 2021 0.0018 0.0022 0.0018 0.0021 94,794,608 +0.00(+16.67%)
Apr 21, 2021 0.0017 0.0018 0.0016 0.0018 49,447,560 +0.00(+5.88%)
Apr 20, 2021 0.0020 0.0020 0.0016 0.0017 67,483,928 -0.00(-5.56%)
Apr 19, 2021 0.0020 0.0020 0.0017 0.0018 77,266,976 +0.00(+12.50%)
Apr 16, 2021 0.0017 0.0018 0.0015 0.0016 89,104,096 +0.00(+0.00%)
Apr 15, 2021 0.0019 0.0019 0.0015 0.0016 91,828,816 -0.00(-15.79%)
Apr 14, 2021 0.0020 0.0022 0.0017 0.0019 93,332,776 -0.00(-5.00%)
Apr 13, 2021 0.0020 0.0022 0.0018 0.0020 297,512,640 +0.00(+0.00%)
Apr 12, 2021 0.0022 0.0023 0.0018 0.0020 88,318,888 -0.00(-4.76%)
Apr 09, 2021 0.0022 0.0023 0.0020 0.0021 145,262,896 -0.00(-4.55%)
Apr 08, 2021 0.0020 0.0023 0.0018 0.0022 140,413,488 +0.00(+10.00%)
Apr 07, 2021 0.0021 0.0021 0.0016 0.0020 341,472,640 +0.00(+11.11%)
Apr 06, 2021 0.0022 0.0023 0.0016 0.0018 260,226,832 -0.00(-14.29%)
Apr 05, 2021 0.0016 0.0024 0.0016 0.0021 281,872,256 +0.00(+40.00%)
Apr 01, 2021 0.0016 0.0017 0.0015 0.0015 28,333,500 -0.00(-11.76%)
Mar 31, 2021 0.0017 0.0017 0.0015 0.0017 31,632,378 +0.00(+6.25%)
Mar 30, 2021 0.0013 0.0016 0.0013 0.0016 62,900,580 +0.00(+14.29%)
Mar 29, 2021 0.0015 0.0016 0.0014 0.0014 27,725,024 -0.00(-6.67%)
Mar 26, 2021 0.0013 0.0017 0.0012 0.0015 177,311,184 +0.00(+25.00%)
Mar 25, 2021 0.0013 0.0014 0.0011 0.0012 28,820,194 -0.00(-7.69%)
Mar 24, 2021 0.0014 0.0015 0.0012 0.0013 59,420,420 -0.00(-7.14%)
Mar 23, 2021 0.0010 0.0015 0.0010 0.0014 86,035,104 +0.00(+40.00%)
Mar 22, 2021 0.0010 0.0012 0.0010 0.0010 32,033,234 -0.00(-16.67%)
Mar 19, 2021 0.0012 0.0012 0.0010 0.0012 41,871,804 +0.00(+0.00%)
Mar 18, 2021 0.0011 0.0013 0.0011 0.0012 28,967,840 -0.00(-7.69%)
Mar 17, 2021 0.0013 0.0013 0.0011 0.0013 32,845,116 +0.00(+8.33%)
Mar 16, 2021 0.0011 0.0013 0.0011 0.0012 40,456,024 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0013 0.0011 0.0012 21,428,392 +0.00(+0.00%)
Mar 12, 2021 0.0013 0.0013 0.0010 0.0012 169,959,712 -0.00(-20.00%)
Mar 11, 2021 0.0017 0.0017 0.0013 0.0015 55,886,344 -0.00(-6.25%)
Mar 10, 2021 0.0019 0.0020 0.0014 0.0016 104,448,360 -0.00(-15.79%)
Mar 09, 2021 0.0012 0.0021 0.0012 0.0019 273,928,256 +0.00(+35.71%)
Mar 08, 2021 0.0014 0.0015 0.0012 0.0014 53,396,056 +0.00(+0.00%)
Mar 05, 2021 0.0011 0.0014 0.0010 0.0014 85,890,896 +0.00(+7.69%)
Mar 04, 2021 0.0016 0.0016 0.0009 0.0013 242,145,232 -0.00(-7.14%)
Mar 03, 2021 0.0019 0.0019 0.0013 0.0014 154,819,984 -0.00(-17.65%)
Mar 02, 2021 0.0014 0.0021 0.0014 0.0017 349,849,312 +0.00(+21.43%)
Mar 01, 2021 0.0017 0.0018 0.0011 0.0014 171,279,712 -0.00(-17.65%)
Feb 26, 2021 0.0015 0.0019 0.0007 0.0017 122,719,696 +0.00(+0.00%)
Feb 25, 2021 0.0020 0.0021 0.0014 0.0017 69,763,656 -0.00(-15.00%)
Feb 24, 2021 0.0021 0.0021 0.0017 0.0020 28,792,750 +0.00(+0.00%)
Feb 23, 2021 0.0024 0.0024 0.0015 0.0020 71,762,728 -0.00(-13.04%)
Feb 22, 2021 0.0024 0.0027 0.0018 0.0023 45,121,940 -0.00(-4.17%)
Feb 19, 2021 0.0025 0.0028 0.0018 0.0024 101,113,400 -0.00(-11.11%)
Feb 18, 2021 0.0029 0.0031 0.0020 0.0027 83,850,528 -0.00(-12.90%)
Feb 17, 2021 0.0035 0.0040 0.0028 0.0031 47,394,972 -0.00(-8.82%)
Feb 16, 2021 0.0035 0.0041 0.0031 0.0034 80,586,280 +0.00(+9.68%)
Feb 12, 2021 0.0032 0.0039 0.0025 0.0031 168,619,104 +0.00(+3.33%)
Feb 11, 2021 0.0025 0.0039 0.0022 0.0030 261,246,768 +0.00(+36.36%)
Feb 10, 2021 0.0018 0.0026 0.0011 0.0022 223,053,024 +0.00(+22.22%)
Feb 09, 2021 0.0010 0.0021 0.0010 0.0018 162,969,056 +0.00(+50.00%)
Feb 08, 2021 0.0011 0.0013 0.0009 0.0012 124,395,464 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0011 0.0008 0.0010 51,521,500 +0.00(+11.11%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0009 60,257,144 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0007 0.0009 85,933,328 +0.00(+12.50%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0008 38,897,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.