Skip to main content

Cameco Corporation (NY: CCJ )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.76 17.00 16.62 16.67 3,650,049 -0.23(-1.35%)
Apr 29, 2021 17.23 17.30 16.72 16.90 3,603,727 -0.23(-1.33%)
Apr 28, 2021 16.45 17.27 16.36 17.12 4,707,463 +0.51(+3.04%)
Apr 27, 2021 16.44 16.65 16.29 16.62 2,298,262 +0.29(+1.76%)
Apr 26, 2021 16.40 16.72 16.21 16.33 2,723,006 +0.06(+0.37%)
Apr 23, 2021 16.07 16.32 15.95 16.27 3,349,526 +0.29(+1.80%)
Apr 22, 2021 16.49 16.52 15.88 15.98 4,074,166 -0.36(-2.18%)
Apr 21, 2021 15.69 16.42 15.64 16.34 7,900,048 +0.50(+3.13%)
Apr 20, 2021 15.85 15.90 15.36 15.85 5,102,323 -0.23(-1.42%)
Apr 19, 2021 16.31 16.46 15.81 16.07 4,451,011 -0.20(-1.22%)
Apr 16, 2021 16.47 16.53 15.92 16.27 3,466,609 -0.18(-1.09%)
Apr 15, 2021 16.76 16.81 16.28 16.45 3,347,321 +0.03(+0.18%)
Apr 14, 2021 16.77 16.93 16.40 16.42 3,408,766 -0.23(-1.37%)
Apr 13, 2021 16.61 16.78 16.45 16.65 2,893,465 +0.04(+0.24%)
Apr 12, 2021 17.00 17.07 16.24 16.61 6,084,573 -0.46(-2.67%)
Apr 09, 2021 17.50 17.57 17.05 17.07 2,998,881 -0.43(-2.44%)
Apr 08, 2021 17.06 17.56 17.06 17.49 3,474,068 +0.32(+1.85%)
Apr 07, 2021 17.52 17.65 16.94 17.17 3,661,690 -0.43(-2.42%)
Apr 06, 2021 18.25 18.39 17.44 17.60 5,236,297 -0.58(-3.16%)
Apr 05, 2021 17.33 18.34 17.16 18.18 7,092,075 +1.07(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.