Indicators

Cardinal Health (NY: CAH )

103.04 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.69	51.73	51.28	51.43	1,758,427	+0.00(+0.00%)
May 27, 2021	51.74	51.95	51.33	51.43	4,063,359	-0.01(-0.02%)
May 26, 2021	50.98	51.58	50.24	51.44	2,759,496	+0.42(+0.83%)
May 25, 2021	51.74	51.99	50.94	51.02	2,264,277	-0.93(-1.78%)
May 24, 2021	52.87	52.87	51.94	51.94	1,374,241	-0.65(-1.24%)
May 21, 2021	52.61	53.46	52.61	52.60	1,851,066	+0.27(+0.51%)
May 20, 2021	51.35	52.69	51.15	52.33	2,449,284	+1.02(+1.98%)
May 19, 2021	51.32	51.79	50.67	51.31	3,742,109	-0.30(-0.59%)
May 18, 2021	51.61	51.87	51.05	51.61	1,998,859	-0.17(-0.32%)
May 17, 2021	51.53	52.11	51.16	51.78	2,141,365	+0.10(+0.20%)
May 14, 2021	51.60	51.77	51.28	51.68	2,329,903	+0.22(+0.43%)
May 13, 2021	51.18	51.91	51.00	51.46	2,797,347	+0.27(+0.52%)
May 12, 2021	51.71	52.12	50.95	51.19	2,907,216	-0.33(-0.64%)
May 11, 2021	53.22	53.38	51.32	51.52	2,661,462	-1.98(-3.70%)
May 10, 2021	52.16	54.59	52.16	53.50	3,581,294	+0.16(+0.29%)
May 07, 2021	51.87	53.87	51.87	53.35	3,443,146	+1.49(+2.87%)
May 06, 2021	51.08	51.96	49.65	51.86	7,761,418	-3.94(-7.05%)
May 05, 2021	55.81	56.32	54.53	55.80	3,261,483	-1.09(-1.92%)
May 04, 2021	56.50	56.91	56.20	56.89	2,082,161	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.