Indicators

Hexcel Corp (NY: HXL )

67.87 +1.73 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.89	58.89	57.54	58.36	714,016	-0.54(-0.92%)
May 27, 2021	58.07	59.28	57.66	58.90	1,059,312	+4.07(+7.43%)
May 26, 2021	53.65	54.87	53.49	54.82	569,242	+1.32(+2.46%)
May 25, 2021	53.87	54.60	53.45	53.51	861,641	+0.17(+0.31%)
May 24, 2021	52.72	53.67	52.17	53.34	676,228	+1.23(+2.35%)
May 21, 2021	52.06	52.89	51.87	52.12	463,207	+0.73(+1.41%)
May 20, 2021	50.86	51.58	50.06	51.39	536,534	+0.61(+1.20%)
May 19, 2021	50.17	50.89	49.52	50.78	430,235	-0.09(-0.17%)
May 18, 2021	51.11	51.89	50.48	50.87	582,227	-0.22(-0.42%)
May 17, 2021	51.05	51.51	50.34	51.09	356,630	-0.45(-0.88%)
May 14, 2021	51.04	51.66	50.40	51.54	507,580	+1.15(+2.28%)
May 13, 2021	49.83	51.46	49.83	50.39	685,469	+0.79(+1.60%)
May 12, 2021	50.58	51.85	49.50	49.59	451,319	-1.35(-2.66%)
May 11, 2021	50.88	52.01	50.23	50.95	1,044,173	-1.86(-3.53%)
May 10, 2021	53.56	54.16	52.73	52.81	490,011	-0.62(-1.16%)
May 07, 2021	52.82	53.78	51.93	53.43	688,833	+0.43(+0.81%)
May 06, 2021	52.74	53.12	51.15	53.00	803,727	+0.65(+1.24%)
May 05, 2021	53.56	53.91	52.09	52.35	928,603	-1.56(-2.89%)
May 04, 2021	54.84	55.28	53.32	53.91	607,502	-0.90(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.