Indicators

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	177.00	182.28	175.73	179.90	373,061	+4.28(+2.44%)
May 27, 2021	173.49	176.50	168.34	175.62	314,575	+3.91(+2.28%)
May 26, 2021	176.18	176.74	166.62	171.71	426,792	-4.47(-2.54%)
May 25, 2021	174.42	177.97	172.01	176.18	258,467	+1.88(+1.08%)
May 24, 2021	171.48	177.55	170.00	174.30	317,775	+5.40(+3.20%)
May 21, 2021	170.00	173.59	165.31	168.90	365,604	+0.03(+0.02%)
May 20, 2021	161.40	169.53	158.32	168.87	401,403	+7.82(+4.86%)
May 19, 2021	156.37	162.45	153.13	161.05	370,004	+1.78(+1.12%)
May 18, 2021	158.39	162.25	153.00	159.27	341,017	+1.79(+1.14%)
May 17, 2021	149.35	158.37	149.24	157.48	239,400	+7.09(+4.71%)
May 14, 2021	145.76	152.08	145.60	150.39	385,899	+1.89(+1.27%)
May 13, 2021	148.66	153.68	143.42	148.50	529,148	+1.38(+0.94%)
May 12, 2021	154.66	157.65	146.07	147.12	571,647	-11.67(-7.35%)
May 11, 2021	143.29	167.90	142.00	158.79	1,452,217	+23.99(+17.80%)
May 10, 2021	148.17	148.17	133.74	134.80	507,563	-13.07(-8.84%)
May 07, 2021	148.49	153.47	146.69	147.87	217,405	+2.98(+2.06%)
May 06, 2021	147.14	147.92	138.21	144.89	383,676	-3.57(-2.40%)
May 05, 2021	154.87	154.87	147.52	148.46	192,582	-1.82(-1.21%)
May 04, 2021	155.17	156.00	147.31	150.28	404,877	-7.37(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.