Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.05 28.06 28.05 28.06 417,468 +0.02(+0.07%)
May 27, 2021 28.05 28.06 28.05 28.05 364,654 +0.00(+0.00%)
May 26, 2021 28.06 28.06 28.05 28.05 430,653 -0.01(-0.03%)
May 25, 2021 28.06 28.06 28.06 28.06 206,550 +0.00(+0.02%)
May 24, 2021 28.05 28.06 28.05 28.05 380,751 -0.00(-0.02%)
May 21, 2021 28.04 28.06 28.04 28.06 399,445 -0.01(-0.03%)
May 20, 2021 28.06 28.06 28.06 28.06 464,172 +0.02(+0.07%)
May 19, 2021 28.04 28.07 28.04 28.05 387,163 -0.01(-0.03%)
May 18, 2021 28.04 28.06 28.04 28.06 165,673 +0.00(+0.00%)
May 17, 2021 28.04 28.06 28.04 28.06 949,540 +0.00(+0.00%)
May 14, 2021 28.06 28.06 28.04 28.06 242,337 +0.01(+0.05%)
May 13, 2021 28.03 28.05 28.03 28.04 444,393 -0.00(-0.02%)
May 12, 2021 28.04 28.05 28.03 28.05 491,018 +0.01(+0.03%)
May 11, 2021 28.03 28.04 28.03 28.04 263,974 +0.01(+0.03%)
May 10, 2021 28.02 28.05 28.02 28.03 939,480 +0.00(+0.00%)
May 07, 2021 28.01 28.04 28.01 28.03 457,082 +0.01(+0.03%)
May 06, 2021 28.03 28.04 28.02 28.02 308,198 +0.01(+0.03%)
May 05, 2021 28.02 28.04 28.01 28.01 603,327 -0.01(-0.03%)
May 04, 2021 28.02 28.03 28.02 28.02 391,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.