Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.24 -0.15 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.45	63.55	63.45	63.45	430,832	+0.00(+0.00%)
May 27, 2021	63.43	63.45	63.39	63.45	730,832	-0.06(-0.09%)
May 26, 2021	63.54	63.57	63.49	63.51	1,117,989	-0.05(-0.07%)
May 25, 2021	63.45	63.55	63.44	63.55	1,877,498	+0.15(+0.24%)
May 24, 2021	63.40	63.44	63.38	63.40	1,062,726	+0.03(+0.04%)
May 21, 2021	63.41	63.42	63.34	63.38	3,569,837	+0.01(+0.01%)
May 20, 2021	63.27	63.38	63.26	63.37	519,845	+0.11(+0.18%)
May 19, 2021	63.34	63.41	63.18	63.25	975,373	-0.09(-0.15%)
May 18, 2021	63.32	63.35	63.28	63.35	537,677	+0.02(+0.03%)
May 17, 2021	63.33	63.35	63.29	63.33	749,225	-0.03(-0.04%)
May 14, 2021	63.35	63.38	63.29	63.36	601,440	+0.06(+0.09%)
May 13, 2021	63.22	63.30	63.20	63.30	623,978	+0.13(+0.21%)
May 12, 2021	63.18	63.23	63.16	63.17	723,069	-0.20(-0.31%)
May 11, 2021	63.36	63.40	63.34	63.37	497,880	-0.06(-0.09%)
May 10, 2021	63.52	63.54	63.40	63.42	469,377	-0.07(-0.10%)
May 07, 2021	63.55	63.63	63.46	63.49	1,408,780	+0.07(+0.12%)
May 06, 2021	63.40	63.46	63.39	63.41	621,235	+0.00(+0.00%)
May 05, 2021	63.32	63.42	63.32	63.41	786,608	+0.07(+0.10%)
May 04, 2021	63.37	63.45	63.33	63.35	852,393	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.