Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 208.40 209.67 200.01 200.29 235,476 -9.21(-4.40%)
Jun 29, 2021 208.78 212.29 207.66 209.50 115,301 +0.36(+0.17%)
Jun 28, 2021 205.00 209.95 204.57 209.14 146,411 +4.90(+2.40%)
Jun 25, 2021 208.26 208.26 203.95 204.24 352,672 -3.18(-1.53%)
Jun 24, 2021 203.20 209.17 201.63 207.42 159,896 +7.00(+3.49%)
Jun 23, 2021 202.59 205.33 200.14 200.42 125,337 -2.42(-1.19%)
Jun 22, 2021 199.39 202.84 198.26 202.84 90,513 +2.69(+1.34%)
Jun 21, 2021 202.00 202.48 198.99 200.15 98,306 -0.59(-0.29%)
Jun 18, 2021 202.75 205.68 200.45 200.74 202,331 -3.41(-1.67%)
Jun 17, 2021 199.25 204.60 199.25 204.15 139,007 +4.50(+2.25%)
Jun 16, 2021 199.46 203.25 198.80 199.65 141,778 +0.29(+0.15%)
Jun 15, 2021 198.39 199.53 196.33 199.36 117,218 +1.36(+0.69%)
Jun 14, 2021 199.99 201.18 196.19 198.00 131,254 -0.92(-0.46%)
Jun 11, 2021 194.35 199.19 193.93 198.92 154,793 +5.44(+2.81%)
Jun 10, 2021 192.14 195.09 191.03 193.48 126,213 +1.92(+1.00%)
Jun 09, 2021 194.60 195.78 191.50 191.56 144,200 -2.62(-1.35%)
Jun 08, 2021 192.68 194.68 189.94 194.18 198,713 +2.22(+1.16%)
Jun 07, 2021 192.07 193.36 190.51 191.96 116,026 -0.70(-0.36%)
Jun 04, 2021 189.33 193.47 188.28 192.66 154,004 +4.90(+2.61%)
Jun 03, 2021 187.93 189.03 186.35 187.76 124,791 -2.63(-1.38%)
Jun 02, 2021 189.80 191.06 185.23 190.39 187,330 +0.39(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.