Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.530 +0.220 (+16.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.57 10.82 10.43 10.70 712,062 +0.14(+1.33%)
Jun 29, 2021 10.85 11.02 10.52 10.56 837,865 -0.20(-1.86%)
Jun 28, 2021 10.96 11.10 10.64 10.76 1,157,178 -0.05(-0.46%)
Jun 25, 2021 11.13 11.19 10.77 10.81 1,126,196 -0.37(-3.31%)
Jun 24, 2021 10.56 11.45 10.55 11.18 2,377,775 +0.71(+6.78%)
Jun 23, 2021 10.36 10.58 10.27 10.47 921,712 +0.17(+1.65%)
Jun 22, 2021 10.34 10.48 10.21 10.30 671,169 -0.20(-1.90%)
Jun 21, 2021 10.05 10.55 9.861 10.50 1,145,158 +0.51(+5.11%)
Jun 18, 2021 10.39 10.43 9.940 9.990 1,462,687 -0.52(-4.95%)
Jun 17, 2021 10.26 10.54 10.19 10.51 1,021,157 +0.18(+1.74%)
Jun 16, 2021 10.40 10.57 10.08 10.33 1,030,652 -0.14(-1.34%)
Jun 15, 2021 10.63 10.70 10.40 10.47 809,463 -0.12(-1.13%)
Jun 14, 2021 10.80 10.90 10.54 10.59 992,287 -0.14(-1.30%)
Jun 11, 2021 10.64 10.76 10.45 10.73 840,768 +0.17(+1.61%)
Jun 10, 2021 10.84 10.84 10.38 10.56 1,332,596 -0.23(-2.13%)
Jun 09, 2021 10.89 11.24 10.73 10.79 1,633,988 -0.11(-1.01%)
Jun 08, 2021 11.09 11.13 10.65 10.90 1,970,050 -0.01(-0.09%)
Jun 07, 2021 10.36 10.99 10.24 10.91 1,701,327 +0.57(+5.51%)
Jun 04, 2021 10.36 10.40 10.07 10.34 1,120,760 +0.11(+1.08%)
Jun 03, 2021 10.84 11.03 10.13 10.23 2,042,597 -0.39(-3.67%)
Jun 02, 2021 9.600 10.64 9.526 10.62 2,468,610 +1.08(+11.32%)
Jun 01, 2021 9.870 9.960 9.340 9.540 1,757,192 -0.21(-2.15%)
May 28, 2021 9.520 9.790 9.460 9.750 3,643,066 +0.27(+2.85%)
May 27, 2021 9.560 9.560 9.050 9.480 1,939,729 +0.18(+1.94%)
May 26, 2021 8.760 9.440 8.700 9.300 1,950,914 +0.62(+7.14%)
May 25, 2021 8.870 9.050 8.630 8.680 1,369,220 -0.14(-1.59%)
May 24, 2021 8.740 8.930 8.481 8.820 912,575 +0.14(+1.61%)
May 21, 2021 8.770 9.060 8.438 8.680 1,804,821 +0.35(+4.20%)
May 20, 2021 8.400 8.470 8.110 8.330 909,090 +0.02(+0.24%)
May 19, 2021 8.150 8.380 8.065 8.310 1,098,587 -0.14(-1.66%)
May 18, 2021 8.500 8.686 8.320 8.450 1,127,046 +0.02(+0.24%)
May 17, 2021 8.740 8.980 8.195 8.430 1,871,181 -0.27(-3.05%)
May 14, 2021 7.980 8.770 7.920 8.695 2,179,789 +0.81(+10.20%)
May 13, 2021 7.970 8.680 7.760 7.890 2,092,741 +0.00(+0.00%)
May 12, 2021 8.300 8.420 7.810 7.890 2,044,397 -0.47(-5.62%)
May 11, 2021 7.840 8.830 7.802 8.360 3,981,419 -0.01(-0.12%)
May 10, 2021 10.95 10.98 7.960 8.370 9,660,857 -2.74(-24.66%)
May 07, 2021 10.31 11.38 10.31 11.11 2,044,856 +0.76(+7.34%)
May 06, 2021 10.72 10.75 10.09 10.35 1,435,702 -0.32(-3.00%)
May 05, 2021 10.64 10.76 10.44 10.67 1,020,868 +0.12(+1.14%)
May 04, 2021 10.53 10.66 10.02 10.55 1,958,532 -0.15(-1.40%)
May 03, 2021 11.22 11.22 10.62 10.70 1,668,616 -0.47(-4.21%)
Apr 30, 2021 11.14 11.54 11.04 11.17 1,028,000 -0.16(-1.41%)
Apr 29, 2021 11.85 11.93 11.01 11.33 1,662,648 -0.51(-4.31%)
Apr 28, 2021 11.27 11.87 11.12 11.84 1,967,999 +0.53(+4.69%)
Apr 27, 2021 11.60 11.68 11.07 11.31 1,719,944 -0.29(-2.50%)
Apr 26, 2021 11.33 11.65 11.15 11.60 1,091,888 +0.31(+2.75%)
Apr 23, 2021 10.84 11.57 10.75 11.29 2,200,500 +0.44(+4.06%)
Apr 22, 2021 11.39 11.40 10.83 10.85 1,261,701 -0.43(-3.81%)
Apr 21, 2021 10.50 11.28 10.28 11.28 1,369,669 +0.64(+6.02%)
Apr 20, 2021 11.15 11.36 10.42 10.64 1,326,072 -0.48(-4.32%)
Apr 19, 2021 11.28 11.51 10.94 11.12 1,183,043 -0.20(-1.77%)
Apr 16, 2021 11.19 11.34 10.87 11.32 1,025,500 +0.11(+0.98%)
Apr 15, 2021 11.69 11.78 11.01 11.21 1,595,971 -0.31(-2.69%)
Apr 14, 2021 11.93 11.99 11.43 11.52 1,251,993 -0.44(-3.68%)
Apr 13, 2021 10.85 11.97 10.81 11.96 1,697,891 +0.43(+3.73%)
Apr 12, 2021 12.55 12.60 11.48 11.53 1,890,210 -1.28(-9.99%)
Apr 09, 2021 12.53 12.85 12.32 12.81 760,500 +0.29(+2.32%)
Apr 08, 2021 12.52 12.65 12.16 12.52 1,147,256 +0.12(+0.97%)
Apr 07, 2021 13.29 13.35 12.26 12.40 1,835,184 -1.00(-7.46%)
Apr 06, 2021 13.73 13.80 13.35 13.40 860,592 -0.41(-2.97%)
Apr 05, 2021 14.05 14.19 13.36 13.81 798,566 +0.01(+0.07%)
Apr 01, 2021 13.54 13.90 13.30 13.80 1,034,300 +0.57(+4.31%)
Mar 31, 2021 13.21 13.59 13.05 13.23 1,208,133 +0.34(+2.64%)
Mar 30, 2021 12.65 12.97 12.31 12.89 999,881 +0.16(+1.26%)
Mar 29, 2021 13.10 13.45 12.66 12.73 1,087,400 -0.37(-2.82%)
Mar 26, 2021 13.55 13.60 12.55 13.10 1,389,800 -0.03(-0.23%)
Mar 25, 2021 12.32 13.24 12.21 13.13 1,771,896 +0.42(+3.30%)
Mar 24, 2021 13.86 13.93 12.68 12.71 2,021,705 -0.94(-6.89%)
Mar 23, 2021 13.61 14.23 13.49 13.65 1,612,651 -0.07(-0.51%)
Mar 22, 2021 14.83 14.83 13.69 13.72 2,078,344 -0.93(-6.35%)
Mar 19, 2021 14.83 15.09 14.48 14.65 1,850,900 +0.00(+0.00%)
Mar 18, 2021 15.46 15.68 14.62 14.65 2,144,363 -0.86(-5.54%)
Mar 17, 2021 15.12 15.55 14.65 15.51 2,872,432 -0.07(-0.45%)
Mar 16, 2021 16.91 16.95 15.51 15.58 3,511,899 -1.90(-10.87%)
Mar 15, 2021 17.00 17.97 16.88 17.48 2,960,439 +0.80(+4.80%)
Mar 12, 2021 15.70 16.73 15.62 16.68 1,859,000 +0.17(+1.03%)
Mar 11, 2021 15.20 16.61 14.70 16.51 3,274,878 +1.74(+11.78%)
Mar 10, 2021 15.46 15.68 14.30 14.77 2,166,781 -0.26(-1.73%)
Mar 09, 2021 14.12 15.21 14.05 15.03 1,604,215 +1.28(+9.31%)
Mar 08, 2021 13.63 14.40 13.23 13.75 1,544,008 +0.17(+1.25%)
Mar 05, 2021 14.39 14.45 12.15 13.58 2,609,200 -0.51(-3.62%)
Mar 04, 2021 15.02 15.45 13.47 14.09 2,982,860 -1.01(-6.69%)
Mar 03, 2021 15.94 16.27 15.03 15.10 1,610,013 -0.83(-5.21%)
Mar 02, 2021 16.90 17.55 15.83 15.93 2,627,520 -0.76(-4.55%)
Mar 01, 2021 16.21 16.76 16.00 16.69 2,267,304 +0.90(+5.70%)
Feb 26, 2021 15.15 15.98 15.05 15.79 1,320,300 +0.62(+4.09%)
Feb 25, 2021 16.38 16.52 15.07 15.17 1,939,137 -1.28(-7.78%)
Feb 24, 2021 15.91 16.69 15.56 16.45 1,689,106 +0.79(+5.04%)
Feb 23, 2021 15.47 15.78 13.85 15.66 3,101,547 -0.74(-4.51%)
Feb 22, 2021 16.76 17.27 16.39 16.40 2,038,832 -0.69(-4.01%)
Feb 19, 2021 16.81 17.31 16.51 17.09 2,248,100 +0.66(+4.05%)
Feb 18, 2021 17.40 18.00 16.33 16.42 2,721,513 -0.98(-5.63%)
Feb 17, 2021 17.51 17.88 16.78 17.40 2,787,796 -0.63(-3.49%)
Feb 16, 2021 17.02 18.78 16.40 18.03 5,460,352 +1.82(+11.23%)
Feb 12, 2021 15.52 17.81 15.14 16.21 6,271,000 +0.23(+1.44%)
Feb 11, 2021 19.62 19.70 15.55 15.98 9,242,784 -3.39(-17.50%)
Feb 10, 2021 19.76 20.32 17.00 19.37 7,591,146 +1.79(+10.18%)
Feb 09, 2021 16.55 18.36 16.49 17.58 4,867,788 +1.07(+6.48%)
Feb 08, 2021 15.50 16.83 15.31 16.51 3,619,971 +1.42(+9.41%)
Feb 05, 2021 14.92 15.77 14.47 15.09 2,927,800 +0.37(+2.51%)
Feb 04, 2021 14.29 14.88 13.92 14.72 3,010,073 +0.72(+5.14%)
Feb 03, 2021 14.05 14.46 13.77 14.00 3,636,400 +0.21(+1.52%)
Feb 02, 2021 12.51 14.15 12.28 13.79 6,910,462 +1.46(+11.84%)
Feb 01, 2021 12.07 12.39 11.58 12.33 2,757,330 +0.51(+4.31%)
Jan 29, 2021 12.19 12.79 11.73 11.82 3,731,600 -0.51(-4.14%)
Jan 28, 2021 11.98 12.36 11.37 12.33 3,098,910 +0.41(+3.44%)
Jan 27, 2021 12.23 12.35 11.52 11.92 3,688,831 -0.68(-5.40%)
Jan 26, 2021 12.36 13.26 12.21 12.60 4,600,100 +0.45(+3.70%)
Jan 25, 2021 12.60 12.77 12.09 12.15 3,122,950 -0.37(-2.96%)
Jan 22, 2021 12.77 12.90 12.46 12.52 2,443,500 -0.41(-3.17%)
Jan 21, 2021 13.00 13.30 12.24 12.93 3,555,900 +0.10(+0.78%)
Jan 20, 2021 13.27 13.38 12.58 12.83 3,607,065 -0.50(-3.75%)
Jan 19, 2021 13.25 13.44 12.38 13.33 4,568,227 +0.68(+5.38%)
Jan 15, 2021 13.48 13.50 12.59 12.65 10,484,100 -1.70(-11.85%)
Jan 14, 2021 14.02 15.05 14.02 14.35 3,726,605 +0.88(+6.53%)
Jan 13, 2021 13.00 13.99 12.99 13.47 2,010,322 +0.49(+3.78%)
Jan 12, 2021 13.42 13.86 12.77 12.98 2,069,713 -0.41(-3.06%)
Jan 11, 2021 12.08 13.92 12.00 13.39 3,673,645 +0.88(+7.03%)
Jan 08, 2021 12.60 12.74 11.86 12.51 1,863,000 +0.01(+0.08%)
Jan 07, 2021 12.50 13.23 12.10 12.50 2,681,966 +0.64(+5.40%)
Jan 06, 2021 11.75 12.86 11.41 11.86 5,450,742 +0.99(+9.11%)
Jan 05, 2021 10.12 11.18 10.12 10.87 2,035,200 +0.69(+6.78%)
Jan 04, 2021 10.29 10.79 9.970 10.18 1,978,537 +0.04(+0.39%)
Dec 31, 2020 10.14 10.14 10.14 1,415,251 -0.06(-0.59%)
Dec 30, 2020 10.17 10.57 10.06 10.20 1,415,251 +0.18(+1.80%)
Dec 29, 2020 11.20 11.37 10.00 10.02 2,389,911 -0.94(-8.58%)
Dec 28, 2020 12.08 12.08 10.55 10.96 3,376,481 -1.04(-8.67%)
Dec 24, 2020 11.46 13.06 10.38 12.00 8,316,300 +0.64(+5.63%)
Dec 23, 2020 10.08 12.50 10.03 11.36 8,688,009 +1.51(+15.33%)
Dec 22, 2020 9.810 10.11 9.660 9.850 986,712 +0.07(+0.72%)
Dec 21, 2020 9.520 9.890 9.500 9.780 1,291,606 -0.04(-0.41%)
Dec 18, 2020 9.910 10.23 9.740 9.820 962,900 -0.11(-1.11%)
Dec 17, 2020 10.38 10.41 9.880 9.930 1,181,870 -0.34(-3.31%)
Dec 16, 2020 9.900 10.35 9.630 10.27 1,982,642 +0.59(+6.10%)
Dec 15, 2020 9.380 10.09 9.310 9.680 1,799,237 +0.38(+4.09%)
Dec 14, 2020 9.860 9.860 9.100 9.300 1,348,508 -0.39(-4.02%)
Dec 11, 2020 9.850 9.980 9.580 9.690 908,500 -0.20(-2.02%)
Dec 10, 2020 9.500 10.04 9.430 9.890 884,778 +0.17(+1.75%)
Dec 09, 2020 10.63 10.64 9.350 9.720 3,103,579 -0.73(-6.99%)
Dec 08, 2020 10.57 11.26 10.33 10.45 2,671,263 -0.16(-1.51%)
Dec 07, 2020 10.78 10.83 10.29 10.61 1,065,307 -0.14(-1.30%)
Dec 04, 2020 10.76 11.13 10.68 10.75 1,884,700 +0.13(+1.22%)
Dec 03, 2020 10.40 10.92 10.19 10.62 1,414,344 +0.32(+3.11%)
Dec 02, 2020 9.880 10.63 9.830 10.30 2,225,896 +0.19(+1.88%)
Dec 01, 2020 11.30 11.44 9.720 10.11 3,982,912 -1.25(-11.00%)
Nov 30, 2020 10.76 11.59 10.57 11.36 3,560,840 +0.73(+6.87%)
Nov 27, 2020 10.19 10.70 10.08 10.63 1,888,900 +0.63(+6.30%)
Nov 25, 2020 9.770 10.94 9.750 10.00 4,078,700 +0.40(+4.17%)
Nov 24, 2020 9.650 9.840 8.800 9.600 3,289,673 +0.21(+2.24%)
Nov 23, 2020 8.110 9.460 8.040 9.390 5,395,884 +1.40(+17.52%)
Nov 20, 2020 8.110 8.110 7.770 7.990 2,534,400 +0.00(+0.00%)
Nov 19, 2020 7.770 8.330 7.650 7.990 3,740,017 +0.12(+1.52%)
Nov 18, 2020 7.890 8.150 7.540 7.870 4,627,304 -0.23(-2.84%)
Nov 17, 2020 6.500 8.120 6.340 8.100 6,868,814 +1.58(+24.23%)
Nov 16, 2020 6.130 6.550 5.960 6.520 3,045,415 +0.61(+10.32%)
Nov 13, 2020 6.340 6.400 5.740 5.910 4,270,900 -0.15(-2.48%)
Nov 12, 2020 6.530 6.650 5.950 6.060 2,168,318 -0.49(-7.48%)
Nov 11, 2020 6.420 6.630 6.110 6.550 1,644,438 +0.19(+2.99%)
Nov 10, 2020 6.000 6.440 5.770 6.360 1,992,984 +0.25(+4.09%)
Nov 09, 2020 6.530 6.600 5.970 6.110 2,426,381 +0.15(+2.52%)
Nov 06, 2020 6.250 6.520 5.841 5.960 5,063,400 +0.03(+0.51%)
Nov 05, 2020 5.300 6.050 5.260 5.930 3,612,709 +0.87(+17.19%)
Nov 04, 2020 5.000 5.180 4.810 5.060 1,463,271 -0.22(-4.17%)
Nov 03, 2020 5.300 5.370 5.030 5.280 1,688,907 +0.10(+1.93%)
Nov 02, 2020 4.740 5.240 4.740 5.180 3,396,090 +0.53(+11.40%)
Oct 30, 2020 4.890 4.940 4.545 4.650 857,000 -0.27(-5.49%)
Oct 29, 2020 4.740 5.020 4.610 4.920 972,848 +0.20(+4.24%)
Oct 28, 2020 4.870 4.870 4.580 4.720 848,632 -0.25(-5.03%)
Oct 27, 2020 4.960 5.090 4.920 4.970 440,997 +0.03(+0.61%)
Oct 26, 2020 5.290 5.340 4.900 4.940 1,157,405 -0.44(-8.18%)
Oct 23, 2020 5.500 5.500 5.260 5.380 721,700 -0.05(-0.92%)
Oct 22, 2020 5.280 5.680 5.080 5.430 3,091,347 +0.17(+3.23%)
Oct 21, 2020 5.040 5.400 5.000 5.260 1,023,033 +0.24(+4.78%)
Oct 20, 2020 5.110 5.120 4.980 5.020 412,838 -0.03(-0.59%)
Oct 19, 2020 4.880 5.180 4.820 5.050 1,019,540 +0.12(+2.43%)
Oct 16, 2020 5.010 5.020 4.860 4.930 526,500 +0.01(+0.20%)
Oct 15, 2020 4.980 5.060 4.880 4.920 862,862 -0.23(-4.47%)
Oct 14, 2020 5.090 5.270 5.060 5.150 580,145 +0.07(+1.38%)
Oct 13, 2020 5.020 5.170 4.970 5.080 478,431 -0.01(-0.20%)
Oct 12, 2020 5.040 5.290 4.940 5.090 1,182,599 +0.09(+1.90%)
Oct 09, 2020 5.370 5.380 4.930 4.995 1,592,800 -0.17(-3.38%)
Oct 08, 2020 4.810 5.250 4.720 5.170 1,829,087 +0.38(+7.93%)
Oct 07, 2020 4.700 4.820 4.670 4.790 559,600 +0.11(+2.35%)
Oct 06, 2020 4.910 4.970 4.650 4.680 828,142 -0.21(-4.29%)
Oct 05, 2020 4.640 4.900 4.600 4.890 950,384 +0.26(+5.62%)
Oct 02, 2020 4.320 4.630 4.270 4.630 724,800 +0.10(+2.21%)
Oct 01, 2020 4.590 4.640 4.500 4.530 468,786 -0.05(-1.09%)
Sep 30, 2020 4.670 4.760 4.500 4.580 928,155 -0.07(-1.51%)
Sep 29, 2020 4.640 4.800 4.620 4.650 786,228 -0.03(-0.64%)
Sep 28, 2020 4.910 4.990 4.650 4.680 1,392,434 -0.16(-3.31%)
Sep 25, 2020 4.750 4.880 4.630 4.840 771,000 +0.06(+1.26%)
Sep 24, 2020 4.740 4.980 4.580 4.780 730,406 -0.03(-0.62%)
Sep 23, 2020 5.120 5.180 4.680 4.810 2,239,875 -0.32(-6.24%)
Sep 22, 2020 5.250 5.260 5.030 5.130 789,977 -0.04(-0.77%)
Sep 21, 2020 5.570 5.580 5.080 5.170 1,574,606 -0.57(-9.93%)
Sep 18, 2020 5.690 5.820 5.580 5.740 557,200 +0.01(+0.17%)
Sep 17, 2020 5.700 5.790 5.600 5.730 307,520 -0.01(-0.17%)
Sep 16, 2020 5.710 5.810 5.680 5.740 515,173 +0.00(+0.00%)
Sep 15, 2020 5.800 5.870 5.620 5.740 485,097 -0.01(-0.17%)
Sep 14, 2020 5.670 5.870 5.550 5.750 1,141,854 +0.17(+3.05%)
Sep 11, 2020 5.650 5.720 5.450 5.580 517,800 -0.02(-0.36%)
Sep 10, 2020 5.850 5.950 5.560 5.600 1,275,693 -0.18(-3.11%)
Sep 09, 2020 5.800 6.090 5.600 5.780 2,590,230 +0.05(+0.87%)
Sep 08, 2020 6.000 6.000 5.410 5.730 3,864,787 +0.50(+9.56%)
Sep 04, 2020 5.510 5.560 5.085 5.230 1,082,600 -0.33(-5.94%)
Sep 03, 2020 5.680 5.920 5.420 5.560 894,388 -0.18(-3.14%)
Sep 02, 2020 5.750 5.800 5.470 5.740 668,615 -0.03(-0.52%)
Sep 01, 2020 5.690 5.820 5.500 5.770 766,856 +0.04(+0.70%)
Aug 31, 2020 5.710 5.770 5.430 5.730 1,043,225 +0.04(+0.70%)
Aug 28, 2020 5.360 5.710 5.290 5.690 919,000 +0.39(+7.36%)
Aug 27, 2020 5.270 5.550 5.200 5.300 878,706 -0.05(-0.93%)
Aug 26, 2020 5.640 5.730 5.300 5.350 1,504,445 -0.34(-5.98%)
Aug 25, 2020 4.960 5.980 4.960 5.690 7,913,517 +0.76(+15.42%)
Aug 24, 2020 5.030 5.040 4.880 4.930 472,306 -0.04(-0.80%)
Aug 21, 2020 5.080 5.090 4.970 4.970 352,600 -0.14(-2.74%)
Aug 20, 2020 5.020 5.140 4.880 5.110 461,434 +0.04(+0.79%)
Aug 19, 2020 5.000 5.170 4.870 5.070 776,320 +0.09(+1.81%)
Aug 18, 2020 5.210 5.310 4.970 4.980 983,969 -0.16(-3.11%)
Aug 17, 2020 5.750 5.800 5.090 5.140 1,610,496 -0.58(-10.14%)
Aug 14, 2020 5.900 6.000 5.470 5.720 1,509,400 -0.28(-4.67%)
Aug 13, 2020 5.950 6.070 5.770 6.000 1,309,747 -0.11(-1.80%)
Aug 12, 2020 6.520 6.520 5.960 6.110 1,276,746 -0.29(-4.53%)
Aug 11, 2020 6.360 6.550 6.140 6.400 701,016 +0.09(+1.43%)
Aug 10, 2020 6.080 6.430 6.080 6.310 626,648 +0.35(+5.87%)
Aug 07, 2020 6.030 6.210 5.910 5.960 464,200 -0.14(-2.30%)
Aug 06, 2020 6.080 6.130 5.900 6.100 420,781 -0.02(-0.33%)
Aug 05, 2020 6.320 6.490 6.100 6.120 371,752 -0.17(-2.70%)
Aug 04, 2020 6.020 6.340 5.930 6.290 689,543 +0.44(+7.52%)
Aug 03, 2020 6.130 6.160 5.770 5.850 713,017 -0.24(-3.94%)
Jul 31, 2020 6.350 6.600 6.030 6.090 707,800 -0.26(-4.09%)
Jul 30, 2020 6.050 6.390 5.960 6.350 610,942 +0.22(+3.59%)
Jul 29, 2020 6.360 6.360 5.850 6.130 980,442 -0.20(-3.16%)
Jul 28, 2020 5.980 6.570 5.840 6.330 1,534,037 +0.37(+6.21%)
Jul 27, 2020 5.800 5.980 5.700 5.960 955,580 +0.20(+3.47%)
Jul 24, 2020 5.650 5.820 5.440 5.760 804,800 +0.05(+0.88%)
Jul 23, 2020 5.630 5.810 5.540 5.710 515,565 +0.11(+1.96%)
Jul 22, 2020 6.000 6.000 5.500 5.600 1,041,230 -0.38(-6.35%)
Jul 21, 2020 5.390 6.030 5.350 5.980 1,802,182 +0.63(+11.78%)
Jul 20, 2020 5.190 5.380 5.130 5.350 453,315 +0.11(+2.10%)
Jul 17, 2020 5.300 5.460 5.140 5.240 434,800 -0.02(-0.38%)
Jul 16, 2020 5.150 5.340 5.070 5.260 336,595 +0.01(+0.19%)
Jul 15, 2020 5.000 5.360 4.980 5.250 927,412 +0.31(+6.28%)
Jul 14, 2020 5.000 5.080 4.780 4.940 612,461 -0.06(-1.20%)
Jul 13, 2020 5.180 5.500 4.970 5.000 1,020,412 -0.10(-1.96%)
Jul 10, 2020 4.970 5.140 4.850 5.100 602,400 +0.13(+2.62%)
Jul 09, 2020 5.500 5.510 4.930 4.970 911,418 -0.41(-7.62%)
Jul 08, 2020 5.320 5.750 5.260 5.380 1,081,399 +0.21(+4.06%)
Jul 07, 2020 5.010 5.230 4.900 5.170 627,592 +0.10(+1.97%)
Jul 06, 2020 4.820 5.080 4.720 5.070 787,250 +0.31(+6.51%)
Jul 02, 2020 5.000 5.010 4.730 4.760 669,700 -0.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.