Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.41 27.41 27.39 27.39 375,668 +0.00(+0.00%)
Aug 30, 2021 27.40 27.40 27.39 27.39 232,970 -0.01(-0.03%)
Aug 27, 2021 27.38 27.40 27.38 27.40 180,331 +0.02(+0.07%)
Aug 26, 2021 27.39 27.40 27.38 27.38 245,752 -0.01(-0.03%)
Aug 25, 2021 27.39 27.40 27.38 27.39 451,536 +0.01(+0.03%)
Aug 24, 2021 27.37 27.38 27.37 27.38 441,113 +0.00(+0.00%)
Aug 23, 2021 27.37 27.39 27.37 27.38 370,399 +0.00(+0.00%)
Aug 20, 2021 27.40 27.40 27.38 27.38 286,511 -0.02(-0.07%)
Aug 19, 2021 27.40 27.40 27.38 27.40 389,376 +0.00(+0.00%)
Aug 18, 2021 27.40 27.40 27.38 27.40 333,863 +0.00(+0.00%)
Aug 17, 2021 27.39 27.40 27.38 27.40 321,606 +0.01(+0.03%)
Aug 16, 2021 27.37 27.39 27.37 27.39 361,323 +0.01(+0.03%)
Aug 13, 2021 27.39 27.40 27.38 27.38 223,781 -0.01(-0.03%)
Aug 12, 2021 27.38 27.39 27.37 27.39 601,192 +0.02(+0.07%)
Aug 11, 2021 27.38 27.39 27.37 27.37 203,565 +0.00(+0.00%)
Aug 10, 2021 27.38 27.39 27.37 27.37 418,083 -0.01(-0.03%)
Aug 09, 2021 27.37 27.39 27.37 27.38 1,997,387 +0.01(+0.03%)
Aug 06, 2021 27.38 27.39 27.37 27.37 323,956 -0.02(-0.07%)
Aug 05, 2021 27.40 27.40 27.38 27.39 321,411 +0.00(+0.00%)
Aug 04, 2021 27.40 27.40 27.39 27.39 380,555 +0.00(+0.00%)
Aug 03, 2021 27.40 27.40 27.38 27.39 374,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.