Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.79 +0.02 (+0.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.41 27.41 27.39 27.39 375,655 +0.00(+0.00%)
Aug 30, 2021 27.40 27.40 27.39 27.39 232,963 -0.01(-0.03%)
Aug 27, 2021 27.38 27.40 27.38 27.40 180,325 +0.02(+0.07%)
Aug 26, 2021 27.39 27.40 27.38 27.38 245,744 -0.01(-0.03%)
Aug 25, 2021 27.39 27.40 27.38 27.39 451,521 +0.01(+0.03%)
Aug 24, 2021 27.37 27.38 27.37 27.38 441,099 +0.00(+0.00%)
Aug 23, 2021 27.37 27.39 27.37 27.38 370,387 +0.00(+0.00%)
Aug 20, 2021 27.40 27.40 27.38 27.38 286,502 -0.02(-0.07%)
Aug 19, 2021 27.40 27.40 27.38 27.40 389,363 +0.00(+0.00%)
Aug 18, 2021 27.40 27.40 27.38 27.40 333,852 +0.00(+0.00%)
Aug 17, 2021 27.39 27.40 27.38 27.40 321,595 +0.01(+0.03%)
Aug 16, 2021 27.37 27.39 27.37 27.39 361,311 +0.01(+0.03%)
Aug 13, 2021 27.39 27.40 27.38 27.38 223,773 -0.01(-0.03%)
Aug 12, 2021 27.38 27.39 27.37 27.39 601,172 +0.02(+0.07%)
Aug 11, 2021 27.38 27.39 27.37 27.37 203,558 +0.00(+0.00%)
Aug 10, 2021 27.38 27.39 27.37 27.37 418,070 -0.01(-0.03%)
Aug 09, 2021 27.37 27.39 27.37 27.38 1,997,321 +0.01(+0.03%)
Aug 06, 2021 27.38 27.39 27.37 27.37 323,945 -0.02(-0.07%)
Aug 05, 2021 27.40 27.40 27.38 27.39 321,400 +0.00(+0.00%)
Aug 04, 2021 27.40 27.40 27.39 27.39 380,543 +0.00(+0.00%)
Aug 03, 2021 27.40 27.40 27.38 27.39 374,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.