Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.030 3.148 2.786 2.880 77,834 +0.13(+4.73%)
Sep 29, 2021 2.730 2.790 2.510 2.750 77,218 +0.02(+0.73%)
Sep 28, 2021 2.660 2.760 2.660 2.730 13,396 +0.06(+2.25%)
Sep 27, 2021 2.610 2.760 2.610 2.670 8,968 +0.01(+0.38%)
Sep 24, 2021 2.670 2.711 2.560 2.660 18,468 -0.01(-0.37%)
Sep 23, 2021 2.610 2.700 2.583 2.670 14,544 +0.06(+2.30%)
Sep 22, 2021 2.800 2.880 2.560 2.610 42,751 -0.14(-5.09%)
Sep 21, 2021 2.860 2.920 2.730 2.750 9,329 -0.08(-2.83%)
Sep 20, 2021 2.990 3.100 2.760 2.830 20,095 -0.05(-1.74%)
Sep 17, 2021 3.010 3.220 2.880 2.880 65,690 -0.12(-4.00%)
Sep 16, 2021 3.070 3.070 2.910 3.000 14,759 -0.11(-3.54%)
Sep 15, 2021 3.030 3.130 3.025 3.110 58,405 +0.03(+0.97%)
Sep 14, 2021 3.150 3.150 3.040 3.080 14,650 -0.08(-2.69%)
Sep 13, 2021 3.130 3.310 3.053 3.165 13,358 -0.00(-0.16%)
Sep 10, 2021 3.090 3.250 3.090 3.170 78,907 +0.05(+1.60%)
Sep 09, 2021 3.170 3.245 3.070 3.120 67,000 -0.12(-3.70%)
Sep 08, 2021 3.550 3.550 3.150 3.240 108,719 -0.30(-8.47%)
Sep 07, 2021 3.590 3.770 3.510 3.540 72,777 -0.04(-1.12%)
Sep 03, 2021 3.790 3.800 3.447 3.580 218,614 -0.21(-5.54%)
Sep 02, 2021 3.940 4.080 3.790 3.790 81,351 -0.12(-3.07%)
Sep 01, 2021 4.000 4.218 3.840 3.910 220,891 -0.11(-2.74%)
Aug 31, 2021 4.110 4.270 4.000 4.020 85,186 -0.16(-3.83%)
Aug 30, 2021 4.050 4.330 3.950 4.180 153,005 +0.24(+6.09%)
Aug 27, 2021 3.750 4.100 3.730 3.940 143,094 +0.17(+4.51%)
Aug 26, 2021 3.900 3.974 3.560 3.770 84,154 -0.10(-2.58%)
Aug 25, 2021 3.530 3.990 3.510 3.870 186,048 +0.37(+10.57%)
Aug 24, 2021 3.370 3.530 3.350 3.500 70,282 +0.17(+5.11%)
Aug 23, 2021 3.200 3.480 3.140 3.330 148,195 +0.32(+10.63%)
Aug 20, 2021 2.540 3.100 2.540 3.010 258,241 +0.35(+13.16%)
Aug 19, 2021 2.640 2.890 2.540 2.660 259,317 -0.10(-3.62%)
Aug 18, 2021 2.770 2.830 2.620 2.760 22,904 +0.01(+0.36%)
Aug 17, 2021 2.920 3.000 2.690 2.750 240,881 -0.16(-5.50%)
Aug 16, 2021 3.040 3.050 2.853 2.910 75,862 -0.19(-6.13%)
Aug 13, 2021 2.920 3.260 2.920 3.100 271,080 -0.04(-1.27%)
Aug 12, 2021 3.440 3.980 3.070 3.140 6,409,069 +0.30(+10.56%)
Aug 11, 2021 2.780 2.840 2.784 2.840 930,873 +0.08(+3.01%)
Aug 10, 2021 2.799 2.799 2.710 2.757 3,043 -0.04(-1.53%)
Aug 09, 2021 2.670 2.800 2.600 2.800 15,736 +0.12(+4.48%)
Aug 06, 2021 2.720 2.740 2.640 2.680 9,574 -0.05(-1.83%)
Aug 05, 2021 2.660 2.730 2.650 2.730 3,328 +0.01(+0.37%)
Aug 04, 2021 2.690 2.740 2.680 2.720 3,968 +0.04(+1.49%)
Aug 03, 2021 2.730 2.730 2.680 2.680 716 -0.06(-2.10%)
Aug 02, 2021 2.690 2.740 2.660 2.737 7,139 -0.01(-0.27%)
Jul 30, 2021 2.680 2.790 2.680 2.745 1,622 -0.03(-1.26%)
Jul 29, 2021 2.781 2.782 2.730 2.780 2,057 -0.06(-2.11%)
Jul 28, 2021 2.750 2.860 2.750 2.840 4,019 -0.01(-0.35%)
Jul 27, 2021 2.850 2.850 2.750 2.850 3,051 +0.10(+3.64%)
Jul 26, 2021 2.700 2.750 2.700 2.750 1,655 +0.06(+2.23%)
Jul 23, 2021 2.850 2.850 2.660 2.690 3,482 -0.11(-3.93%)
Jul 22, 2021 2.980 2.980 2.800 2.800 3,231 -0.03(-1.06%)
Jul 21, 2021 2.680 2.895 2.671 2.830 9,432 +0.15(+5.60%)
Jul 20, 2021 2.780 2.790 2.680 2.680 4,927 -0.03(-1.08%)
Jul 19, 2021 2.680 2.720 2.572 2.709 19,326 +0.06(+2.23%)
Jul 16, 2021 2.710 2.710 2.650 2.650 5,340 -0.03(-1.12%)
Jul 15, 2021 2.717 2.770 2.660 2.680 9,254 -0.06(-2.19%)
Jul 14, 2021 2.750 2.780 2.720 2.740 4,792 -0.06(-2.14%)
Jul 13, 2021 2.880 2.910 2.790 2.800 3,105 -0.08(-2.74%)
Jul 12, 2021 2.810 3.090 2.760 2.879 97,587 +0.12(+4.31%)
Jul 09, 2021 2.690 2.813 2.690 2.760 22,120 +0.01(+0.52%)
Jul 08, 2021 2.690 2.800 2.608 2.746 65,043 -0.04(-1.59%)
Jul 07, 2021 2.800 2.840 2.750 2.790 3,724 -0.06(-2.11%)
Jul 06, 2021 2.784 2.860 2.784 2.850 13,075 -0.03(-1.04%)
Jul 02, 2021 2.760 2.890 2.750 2.880 11,076 +0.02(+0.70%)
Jul 01, 2021 2.860 2.940 2.850 2.860 4,855 -0.05(-1.72%)
Jun 30, 2021 2.840 2.970 2.820 2.910 11,825 +0.10(+3.56%)
Jun 29, 2021 2.750 2.869 2.750 2.810 8,843 +0.06(+2.18%)
Jun 28, 2021 2.770 2.860 2.750 2.750 7,357 +0.01(+0.36%)
Jun 25, 2021 2.770 2.880 2.740 2.740 33,142 -0.13(-4.53%)
Jun 24, 2021 2.870 2.930 2.870 2.870 1,393 +0.02(+0.70%)
Jun 23, 2021 2.940 2.950 2.850 2.850 4,257 -0.03(-1.04%)
Jun 22, 2021 2.900 2.980 2.850 2.880 7,275 -0.08(-2.73%)
Jun 21, 2021 2.970 3.000 2.900 2.961 14,696 -0.11(-3.56%)
Jun 18, 2021 2.890 3.150 2.840 3.070 82,730 +0.17(+5.86%)
Jun 17, 2021 2.886 2.900 2.830 2.900 9,189 +0.00(+0.00%)
Jun 16, 2021 2.950 3.000 2.860 2.900 7,158 +0.00(+0.00%)
Jun 15, 2021 3.010 3.010 2.830 2.900 12,944 +0.10(+3.51%)
Jun 14, 2021 2.960 2.960 2.802 2.802 11,107 -0.16(-5.35%)
Jun 11, 2021 3.000 3.010 2.870 2.960 4,338 -0.07(-2.31%)
Jun 10, 2021 2.940 3.030 2.900 3.030 9,107 +0.17(+5.94%)
Jun 09, 2021 2.824 2.924 2.700 2.860 52,518 +0.16(+5.93%)
Jun 08, 2021 2.840 2.840 2.700 2.700 15,785 -0.04(-1.46%)
Jun 07, 2021 2.750 2.750 2.730 2.740 4,985 -0.01(-0.36%)
Jun 04, 2021 2.679 2.820 2.679 2.750 8,524 -0.04(-1.43%)
Jun 03, 2021 2.780 2.840 2.710 2.790 5,357 +0.04(+1.45%)
Jun 02, 2021 2.700 2.820 2.670 2.750 5,225 +0.08(+3.00%)
Jun 01, 2021 2.770 2.770 2.620 2.670 6,113 -0.01(-0.37%)
May 28, 2021 2.584 2.730 2.584 2.680 7,452 +0.06(+2.29%)
May 27, 2021 2.620 2.648 2.500 2.620 38,485 -0.04(-1.38%)
May 26, 2021 2.730 2.730 2.600 2.657 13,821 +0.02(+0.63%)
May 25, 2021 2.740 2.740 2.623 2.640 2,964 -0.03(-1.12%)
May 24, 2021 2.655 2.763 2.620 2.670 9,821 -0.05(-1.84%)
May 21, 2021 2.810 2.810 2.720 2.720 5,449 -0.01(-0.37%)
May 20, 2021 2.660 2.745 2.650 2.730 10,261 +0.10(+3.80%)
May 19, 2021 2.640 2.700 2.550 2.630 7,281 +0.00(+0.00%)
May 18, 2021 2.560 2.715 2.560 2.630 6,563 -0.04(-1.50%)
May 17, 2021 2.650 2.690 2.600 2.670 15,243 +0.06(+2.30%)
May 14, 2021 2.510 2.870 2.510 2.610 11,974 +0.05(+1.95%)
May 13, 2021 2.976 2.976 2.500 2.560 21,199 -0.19(-6.91%)
May 12, 2021 3.180 3.243 2.740 2.750 19,626 -0.25(-8.33%)
May 11, 2021 3.060 3.180 3.000 3.000 13,247 -0.17(-5.36%)
May 10, 2021 3.160 3.310 3.110 3.170 30,123 +0.13(+4.28%)
May 07, 2021 3.100 3.105 3.030 3.040 5,256 -0.06(-1.81%)
May 06, 2021 3.120 3.140 3.050 3.096 3,158 +0.04(+1.17%)
May 05, 2021 3.152 3.150 3.060 3.060 4,672 -0.05(-1.61%)
May 04, 2021 3.120 3.140 3.100 3.110 4,929 -0.01(-0.32%)
May 03, 2021 3.190 3.200 3.110 3.120 6,906 -0.07(-2.19%)
Apr 30, 2021 3.230 3.230 3.160 3.190 2,800 -0.07(-2.15%)
Apr 29, 2021 3.298 3.300 3.208 3.260 10,898 -0.04(-1.21%)
Apr 28, 2021 3.297 3.450 3.297 3.300 6,625 +0.03(+0.92%)
Apr 27, 2021 3.501 3.501 3.260 3.270 5,407 -0.13(-3.82%)
Apr 26, 2021 3.560 3.560 3.300 3.400 7,555 +0.10(+3.03%)
Apr 23, 2021 3.480 3.490 3.190 3.300 23,000 -0.23(-6.38%)
Apr 22, 2021 3.540 3.630 3.450 3.525 12,291 -0.12(-3.16%)
Apr 21, 2021 3.600 3.740 3.600 3.640 940 +0.04(+1.11%)
Apr 20, 2021 3.770 3.770 3.600 3.600 5,241 -0.09(-2.44%)
Apr 19, 2021 3.620 3.790 3.520 3.690 16,888 +0.08(+2.22%)
Apr 16, 2021 3.740 3.740 3.524 3.610 9,600 +0.06(+1.69%)
Apr 15, 2021 3.640 3.640 3.550 3.550 10,266 -0.14(-3.79%)
Apr 14, 2021 3.600 3.740 3.600 3.690 3,194 -0.01(-0.27%)
Apr 13, 2021 3.650 3.798 3.450 3.700 47,463 -0.02(-0.54%)
Apr 12, 2021 3.900 3.900 3.650 3.720 19,015 -0.10(-2.64%)
Apr 09, 2021 3.830 3.850 3.800 3.821 8,700 -0.03(-0.75%)
Apr 08, 2021 3.840 3.990 3.840 3.850 9,506 -0.10(-2.53%)
Apr 07, 2021 4.000 4.010 3.920 3.950 14,780 -0.06(-1.50%)
Apr 06, 2021 4.000 4.079 3.960 4.010 19,963 -0.01(-0.25%)
Apr 05, 2021 4.020 4.020 3.870 4.020 38,789 +0.12(+3.08%)
Apr 01, 2021 3.780 4.050 3.720 3.900 40,600 +0.15(+4.00%)
Mar 31, 2021 3.830 3.830 3.711 3.750 4,425 -0.05(-1.32%)
Mar 30, 2021 3.920 3.920 3.740 3.800 8,225 +0.02(+0.53%)
Mar 29, 2021 3.740 3.790 3.639 3.780 9,621 +0.09(+2.44%)
Mar 26, 2021 3.930 3.930 3.650 3.690 15,900 -0.28(-7.05%)
Mar 25, 2021 3.730 3.990 3.600 3.970 42,525 +0.14(+3.66%)
Mar 24, 2021 3.850 4.000 3.650 3.830 54,647 -0.03(-0.78%)
Mar 23, 2021 3.990 4.030 3.750 3.860 51,739 -0.10(-2.53%)
Mar 22, 2021 3.920 4.070 3.900 3.960 26,817 +0.11(+2.86%)
Mar 19, 2021 3.968 3.990 3.841 3.850 16,900 -0.10(-2.53%)
Mar 18, 2021 3.990 3.990 3.820 3.950 16,909 +0.06(+1.54%)
Mar 17, 2021 3.730 3.930 3.679 3.890 27,493 +0.03(+0.78%)
Mar 16, 2021 3.850 3.890 3.820 3.860 15,015 +0.01(+0.26%)
Mar 15, 2021 3.890 3.890 3.760 3.850 8,869 -0.08(-2.04%)
Mar 12, 2021 3.730 3.980 3.711 3.930 34,800 +0.14(+3.69%)
Mar 11, 2021 3.780 3.790 3.710 3.790 21,766 +0.07(+1.88%)
Mar 10, 2021 3.770 3.789 3.620 3.720 9,874 -0.06(-1.59%)
Mar 09, 2021 3.660 3.792 3.650 3.780 34,663 +0.17(+4.71%)
Mar 08, 2021 3.490 3.620 3.480 3.610 4,914 +0.11(+3.14%)
Mar 05, 2021 3.540 3.560 3.310 3.500 70,600 -0.03(-0.85%)
Mar 04, 2021 3.610 3.710 3.500 3.530 76,575 -0.15(-4.08%)
Mar 03, 2021 3.642 3.839 3.640 3.680 43,951 -0.01(-0.27%)
Mar 02, 2021 3.600 3.740 3.590 3.690 21,320 +0.03(+0.82%)
Mar 01, 2021 3.620 3.760 3.550 3.660 45,188 +0.07(+1.95%)
Feb 26, 2021 3.900 3.963 3.370 3.590 80,100 -0.34(-8.65%)
Feb 25, 2021 3.990 4.120 3.910 3.930 46,703 -0.08(-2.00%)
Feb 24, 2021 3.820 4.140 3.820 4.010 95,287 +0.33(+8.97%)
Feb 23, 2021 3.910 3.950 3.630 3.680 76,279 -0.22(-5.64%)
Feb 22, 2021 3.840 3.940 3.770 3.900 38,618 +0.17(+4.56%)
Feb 19, 2021 3.768 3.885 3.710 3.730 20,200 -0.02(-0.53%)
Feb 18, 2021 3.840 3.880 3.700 3.750 25,765 -0.10(-2.60%)
Feb 17, 2021 3.740 3.898 3.660 3.850 58,939 +0.14(+3.77%)
Feb 16, 2021 3.600 3.770 3.573 3.710 37,286 +0.07(+1.92%)
Feb 12, 2021 3.560 3.830 3.550 3.640 88,400 +0.07(+1.96%)
Feb 11, 2021 4.010 4.010 3.490 3.570 160,869 -0.24(-6.30%)
Feb 10, 2021 3.990 3.990 3.700 3.810 113,674 -0.10(-2.56%)
Feb 09, 2021 3.690 4.120 3.600 3.910 219,308 +0.21(+5.68%)
Feb 08, 2021 3.740 3.780 3.300 3.700 287,385 -0.27(-6.80%)
Feb 05, 2021 3.420 4.820 3.360 3.970 1,455,900 +0.50(+14.41%)
Feb 04, 2021 3.340 3.520 3.310 3.470 93,427 +0.11(+3.27%)
Feb 03, 2021 3.160 3.420 3.160 3.360 78,923 +0.17(+5.33%)
Feb 02, 2021 3.200 3.220 3.150 3.190 31,988 +0.02(+0.63%)
Feb 01, 2021 3.150 3.200 3.120 3.170 20,259 +0.05(+1.60%)
Jan 29, 2021 3.130 3.200 3.120 3.120 15,900 -0.03(-0.95%)
Jan 28, 2021 3.200 3.230 3.050 3.150 135,386 +0.04(+1.29%)
Jan 27, 2021 3.310 3.440 3.070 3.110 341,811 -0.14(-4.31%)
Jan 26, 2021 3.330 3.480 3.130 3.250 261,307 -0.05(-1.52%)
Jan 25, 2021 3.160 3.450 3.100 3.300 215,023 +0.15(+4.76%)
Jan 22, 2021 2.950 3.380 2.910 3.150 375,500 +0.25(+8.62%)
Jan 21, 2021 2.890 3.110 2.890 2.900 95,629 -0.06(-2.03%)
Jan 20, 2021 3.000 3.000 2.950 2.960 26,326 +0.02(+0.68%)
Jan 19, 2021 3.160 3.240 2.920 2.940 39,745 -0.19(-6.07%)
Jan 15, 2021 3.110 3.300 3.080 3.130 43,800 +0.00(+0.00%)
Jan 14, 2021 3.160 3.210 3.070 3.130 62,125 -0.07(-2.19%)
Jan 13, 2021 3.390 3.430 3.140 3.200 131,745 -0.06(-1.84%)
Jan 12, 2021 3.040 3.430 3.000 3.260 184,781 +0.17(+5.50%)
Jan 11, 2021 2.950 3.130 2.888 3.090 102,073 +0.16(+5.46%)
Jan 08, 2021 2.970 3.010 2.860 2.930 35,500 +0.00(+0.00%)
Jan 07, 2021 2.990 3.030 2.850 2.930 85,998 +0.08(+2.81%)
Jan 06, 2021 3.000 3.090 2.840 2.850 86,198 -0.20(-6.56%)
Jan 05, 2021 2.860 3.090 2.800 3.050 102,213 -0.05(-1.61%)
Jan 04, 2021 3.130 3.200 3.000 3.100 116,468 -0.19(-5.78%)
Dec 31, 2020 3.290 3.290 3.290 11,213,965 -0.50(-13.19%)
Dec 30, 2020 4.940 5.000 3.400 3.790 11,213,965 +1.14(+43.02%)
Dec 29, 2020 2.560 2.820 2.300 2.650 966,156 +0.15(+5.79%)
Dec 28, 2020 2.350 2.580 2.350 2.505 4,853 -0.08(-2.91%)
Dec 24, 2020 2.352 2.620 2.352 2.580 2,700 +0.08(+3.20%)
Dec 23, 2020 2.300 2.700 2.260 2.500 34,272 +0.23(+10.13%)
Dec 22, 2020 2.329 2.350 2.270 2.270 6,783 +0.04(+1.79%)
Dec 21, 2020 2.400 2.439 2.230 2.230 19,250 -0.10(-4.29%)
Dec 18, 2020 2.280 2.450 2.220 2.330 26,100 +0.03(+1.30%)
Dec 17, 2020 2.300 2.350 2.300 2.300 2,621 +0.00(+0.00%)
Dec 16, 2020 2.360 2.360 2.268 2.300 11,924 -0.06(-2.34%)
Dec 15, 2020 2.400 2.450 2.355 2.355 749 +0.02(+0.92%)
Dec 14, 2020 2.450 2.450 2.300 2.333 3,611 -0.11(-4.36%)
Dec 11, 2020 2.310 2.440 2.300 2.440 7,200 +0.09(+3.83%)
Dec 10, 2020 2.360 2.360 2.350 2.350 615 +0.06(+2.62%)
Dec 09, 2020 2.360 2.360 2.290 2.290 1,141 -0.03(-1.29%)
Dec 08, 2020 2.360 2.360 2.320 2.320 2,048 -0.04(-1.69%)
Dec 07, 2020 2.360 2.360 2.280 2.360 8,945 -0.01(-0.42%)
Dec 04, 2020 2.310 2.440 2.290 2.370 2,100 -0.07(-2.71%)
Dec 03, 2020 2.282 2.536 2.282 2.436 5,808 -0.05(-2.17%)
Dec 02, 2020 2.310 2.530 2.287 2.490 8,821 +0.09(+3.75%)
Dec 01, 2020 2.450 2.450 2.260 2.400 11,720 +0.01(+0.42%)
Nov 30, 2020 2.260 2.490 2.260 2.390 35,649 +0.21(+9.63%)
Nov 27, 2020 2.230 2.230 2.157 2.180 14,900 -0.07(-3.11%)
Nov 25, 2020 2.350 2.350 2.231 2.250 3,100 -0.10(-4.28%)
Nov 24, 2020 2.369 2.390 2.350 2.350 1,042 +0.04(+1.75%)
Nov 23, 2020 2.367 2.370 2.307 2.310 2,067 -0.08(-3.35%)
Nov 20, 2020 2.640 2.640 2.384 2.390 16,600 -0.17(-6.64%)
Nov 19, 2020 2.596 2.596 2.520 2.560 4,447 -0.02(-0.97%)
Nov 18, 2020 2.600 2.600 2.585 2.585 1,430 -0.04(-1.71%)
Nov 17, 2020 2.601 2.701 2.550 2.630 8,791 -0.06(-2.41%)
Nov 16, 2020 2.695 2.695 2.695 10 +0.00(+0.00%)
Nov 13, 2020 2.752 2.793 2.695 2.695 2,200 -0.06(-2.00%)
Nov 12, 2020 2.715 2.750 2.650 2.750 2,018 +0.07(+2.61%)
Nov 11, 2020 2.670 2.716 2.670 2.680 762 -0.01(-0.56%)
Nov 10, 2020 2.584 2.695 2.584 2.695 330 +0.03(+1.24%)
Nov 09, 2020 2.750 2.750 2.534 2.662 1,184 -0.02(-0.74%)
Nov 06, 2020 2.682 2.682 2.682 2.682 200 -0.05(-1.77%)
Nov 05, 2020 2.730 2.730 2.730 141 +0.00(+0.00%)
Nov 04, 2020 2.730 2.730 2.730 128 +0.00(+0.00%)
Nov 03, 2020 2.611 2.730 2.611 2.730 1,677 +0.23(+9.20%)
Nov 02, 2020 2.580 2.650 2.500 2.500 7,132 -0.01(-0.40%)
Oct 30, 2020 2.570 2.570 2.510 2.510 400 -0.07(-2.71%)
Oct 29, 2020 2.570 2.580 2.510 2.580 696 -0.01(-0.42%)
Oct 28, 2020 2.629 2.629 2.591 2.591 274 -0.09(-3.28%)
Oct 27, 2020 2.679 2.679 2.679 2.679 205 +0.11(+4.41%)
Oct 26, 2020 2.566 2.566 2.566 17 +0.00(+0.00%)
Oct 23, 2020 2.557 2.566 2.557 2.566 1,700 +0.05(+1.82%)
Oct 22, 2020 2.520 2.520 2.520 2.520 1,465 -0.08(-3.08%)
Oct 21, 2020 2.600 2.600 2.555 2.600 729 +0.04(+1.56%)
Oct 20, 2020 2.540 2.560 2.540 2.560 399 -0.05(-1.92%)
Oct 19, 2020 2.610 2.610 2.610 26 +0.00(+0.00%)
Oct 16, 2020 2.610 2.610 2.610 2.610 400 +0.01(+0.38%)
Oct 15, 2020 2.600 2.600 2.600 2.600 137 +0.00(+0.00%)
Oct 14, 2020 2.650 2.660 2.530 2.600 3,039 -0.05(-1.99%)
Oct 13, 2020 2.653 2.653 2.653 2.653 499 -0.13(-4.58%)
Oct 12, 2020 2.650 2.780 2.650 2.780 832 -0.01(-0.36%)
Oct 09, 2020 2.790 2.790 2.790 2.790 200 +0.14(+5.29%)
Oct 08, 2020 2.650 2.650 2.650 2.650 3,900 +0.02(+0.95%)
Oct 07, 2020 2.770 2.800 2.625 2.625 1,382 -0.17(-5.91%)
Oct 06, 2020 2.800 3.010 2.760 2.790 5,495 +0.00(+0.00%)
Oct 05, 2020 2.880 2.880 2.790 2.790 842 -0.09(-3.12%)
Oct 02, 2020 2.880 2.880 2.880 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.