Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.13 +0.03 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.76 24.76 24.72 24.72 299,588 -0.03(-0.11%)
Sep 29, 2021 24.76 24.77 24.74 24.74 360,549 -0.01(-0.04%)
Sep 28, 2021 24.83 24.83 24.75 24.75 379,140 -0.08(-0.33%)
Sep 27, 2021 24.89 24.89 24.84 24.84 390,346 -0.06(-0.26%)
Sep 24, 2021 24.90 24.92 24.87 24.90 409,838 -0.01(-0.04%)
Sep 23, 2021 24.91 24.95 24.90 24.91 252,997 -0.05(-0.20%)
Sep 22, 2021 24.97 24.98 24.94 24.96 371,719 -0.01(-0.06%)
Sep 21, 2021 24.96 24.99 24.94 24.97 329,699 +0.01(+0.04%)
Sep 20, 2021 24.99 24.99 24.96 24.96 383,991 -0.01(-0.04%)
Sep 17, 2021 24.98 25.01 24.97 24.97 283,227 -0.03(-0.11%)
Sep 16, 2021 25.02 25.02 24.98 25.00 363,045 +0.00(+0.00%)
Sep 15, 2021 25.04 25.04 25.00 25.00 330,826 -0.04(-0.15%)
Sep 14, 2021 24.99 25.04 24.99 25.04 498,678 +0.04(+0.15%)
Sep 13, 2021 25.02 25.04 24.98 25.00 821,042 +0.03(+0.11%)
Sep 10, 2021 25.02 25.02 24.97 24.97 331,266 -0.02(-0.07%)
Sep 09, 2021 25.01 25.02 24.99 24.99 287,644 -0.02(-0.07%)
Sep 08, 2021 24.92 25.02 24.92 25.01 364,161 +0.08(+0.33%)
Sep 07, 2021 24.99 24.99 24.91 24.93 1,066,192 -0.10(-0.40%)
Sep 03, 2021 25.01 25.03 24.98 25.03 297,478 -0.01(-0.04%)
Sep 02, 2021 25.03 25.04 25.00 25.04 208,925 +0.00(+0.00%)
Sep 01, 2021 25.00 25.05 25.00 25.04 197,583 +0.04(+0.15%)
Aug 31, 2021 25.03 25.04 25.00 25.00 351,144 +0.02(+0.07%)
Aug 30, 2021 25.00 25.04 24.98 24.98 430,025 -0.03(-0.11%)
Aug 27, 2021 25.01 25.04 25.00 25.01 282,738 +0.02(+0.07%)
Aug 26, 2021 25.02 25.03 24.97 24.99 340,901 -0.02(-0.07%)
Aug 25, 2021 25.06 25.06 24.98 25.01 446,156 -0.02(-0.07%)
Aug 24, 2021 25.06 25.06 25.03 25.03 251,364 -0.02(-0.07%)
Aug 23, 2021 25.10 25.10 25.04 25.05 208,558 +0.00(+0.01%)
Aug 20, 2021 25.05 25.05 25.03 25.05 189,668 +0.02(+0.07%)
Aug 19, 2021 25.07 25.07 25.03 25.03 221,097 -0.02(-0.07%)
Aug 18, 2021 25.05 25.06 25.03 25.05 321,974 +0.00(+0.00%)
Aug 17, 2021 25.05 25.05 25.03 25.05 255,301 -0.02(-0.07%)
Aug 16, 2021 25.05 25.07 25.04 25.06 283,894 +0.00(+0.00%)
Aug 13, 2021 25.04 25.06 25.03 25.06 208,201 +0.00(+0.00%)
Aug 12, 2021 25.06 25.06 25.03 25.06 260,101 -0.02(-0.07%)
Aug 11, 2021 25.10 25.10 25.06 25.08 280,106 -0.02(-0.07%)
Aug 10, 2021 25.13 25.13 25.09 25.10 294,947 -0.02(-0.09%)
Aug 09, 2021 25.09 25.15 25.09 25.12 335,544 +0.01(+0.05%)
Aug 06, 2021 25.16 25.16 25.10 25.11 360,231 -0.06(-0.26%)
Aug 05, 2021 25.16 25.18 25.15 25.17 214,790 +0.02(+0.07%)
Aug 04, 2021 25.18 25.18 25.16 25.16 321,576 -0.02(-0.07%)
Aug 03, 2021 25.16 25.19 25.14 25.17 165,494 +0.06(+0.22%)
Aug 02, 2021 25.12 25.18 25.12 25.12 259,219 -0.03(-0.11%)
Jul 30, 2021 25.17 25.20 25.15 25.15 321,334 -0.02(-0.07%)
Jul 29, 2021 25.18 25.18 25.15 25.17 307,237 -0.02(-0.07%)
Jul 28, 2021 25.18 25.21 25.16 25.18 141,165 -0.04(-0.15%)
Jul 27, 2021 25.17 25.22 25.17 25.22 231,972 +0.00(+0.00%)
Jul 26, 2021 25.20 25.22 25.17 25.22 211,872 +0.03(+0.11%)
Jul 23, 2021 25.21 25.21 25.16 25.19 307,788 -0.03(-0.11%)
Jul 22, 2021 25.17 25.22 25.17 25.22 248,061 +0.01(+0.04%)
Jul 21, 2021 25.21 25.22 25.18 25.21 193,181 +0.02(+0.07%)
Jul 20, 2021 25.26 25.26 25.19 25.19 298,215 -0.03(-0.11%)
Jul 19, 2021 25.27 25.27 25.22 25.22 335,113 +0.01(+0.05%)
Jul 16, 2021 25.20 25.21 25.16 25.21 217,625 +0.01(+0.04%)
Jul 15, 2021 25.21 25.21 25.15 25.20 216,309 +0.03(+0.11%)
Jul 14, 2021 25.21 25.21 25.16 25.17 197,002 +0.01(+0.04%)
Jul 13, 2021 25.20 25.21 25.15 25.16 395,517 -0.04(-0.15%)
Jul 12, 2021 25.20 25.20 25.15 25.20 254,873 +0.05(+0.18%)
Jul 09, 2021 25.21 25.21 25.15 25.15 342,509 -0.05(-0.18%)
Jul 08, 2021 25.16 25.20 25.15 25.20 415,189 +0.05(+0.22%)
Jul 07, 2021 25.09 25.14 25.09 25.14 260,173 +0.08(+0.33%)
Jul 06, 2021 25.03 25.08 25.02 25.06 302,398 +0.05(+0.22%)
Jul 02, 2021 25.01 25.01 24.97 25.01 352,342 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.