National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

26.67 USD -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.91 26.91 26.86 26.86 275,678 -0.03(-0.11%)
Sep 29, 2021 26.91 26.92 26.89 26.89 331,774 -0.01(-0.04%)
Sep 28, 2021 26.98 26.98 26.90 26.90 348,881 -0.09(-0.33%)
Sep 27, 2021 27.05 27.05 26.99 26.99 359,193 -0.07(-0.26%)
Sep 24, 2021 27.06 27.08 27.03 27.06 377,129 -0.01(-0.04%)
Sep 23, 2021 27.07 27.11 27.07 27.07 232,806 -0.05(-0.20%)
Sep 22, 2021 27.14 27.15 27.11 27.12 342,053 -0.01(-0.06%)
Sep 21, 2021 27.13 27.16 27.10 27.14 303,386 +0.01(+0.04%)
Sep 20, 2021 27.16 27.16 27.13 27.13 353,345 -0.01(-0.04%)
Sep 17, 2021 27.15 27.17 27.14 27.14 260,623 -0.03(-0.11%)
Sep 16, 2021 27.19 27.19 27.15 27.17 334,071 +0.00(+0.00%)
Sep 15, 2021 27.21 27.21 27.17 27.17 304,423 -0.04(-0.15%)
Sep 14, 2021 27.16 27.21 27.16 27.21 458,879 +0.04(+0.15%)
Sep 13, 2021 27.19 27.21 27.15 27.17 755,515 +0.03(+0.11%)
Sep 10, 2021 27.19 27.19 27.14 27.14 304,828 -0.02(-0.07%)
Sep 09, 2021 27.18 27.19 27.16 27.16 264,688 -0.02(-0.07%)
Sep 08, 2021 27.08 27.19 27.08 27.18 335,098 +0.09(+0.33%)
Sep 07, 2021 27.16 27.16 27.07 27.09 981,100 -0.11(-0.40%)
Sep 03, 2021 27.18 27.20 27.15 27.20 273,737 -0.01(-0.04%)
Sep 02, 2021 27.20 27.21 27.17 27.21 192,251 +0.00(+0.00%)
Sep 01, 2021 27.17 27.22 27.17 27.21 181,814 +0.04(+0.15%)
Aug 31, 2021 27.20 27.21 27.17 27.17 323,120 +0.02(+0.07%)
Aug 30, 2021 27.17 27.21 27.15 27.15 395,705 -0.03(-0.11%)
Aug 27, 2021 27.18 27.21 27.17 27.18 260,173 +0.02(+0.07%)
Aug 26, 2021 27.19 27.20 27.14 27.16 313,694 -0.02(-0.07%)
Aug 25, 2021 27.23 27.23 27.15 27.18 410,549 -0.02(-0.07%)
Aug 24, 2021 27.23 27.23 27.20 27.20 231,303 -0.02(-0.07%)
Aug 23, 2021 27.28 27.28 27.21 27.22 191,913 -0.05(-0.18%)
Aug 20, 2021 27.28 27.28 27.26 27.27 174,198 +0.02(+0.07%)
Aug 19, 2021 27.30 27.30 27.25 27.25 203,064 -0.02(-0.07%)
Aug 18, 2021 27.28 27.29 27.25 27.27 295,713 +0.00(+0.00%)
Aug 17, 2021 27.27 27.28 27.25 27.27 234,478 -0.02(-0.07%)
Aug 16, 2021 27.27 27.30 27.26 27.29 260,739 +0.00(+0.00%)
Aug 13, 2021 27.26 27.29 27.25 27.29 191,220 +0.00(+0.00%)
Aug 12, 2021 27.29 27.29 27.25 27.29 238,886 -0.02(-0.07%)
Aug 11, 2021 27.33 27.33 27.29 27.31 257,260 -0.02(-0.07%)
Aug 10, 2021 27.36 27.36 27.32 27.33 270,890 -0.03(-0.09%)
Aug 09, 2021 27.32 27.38 27.32 27.36 308,176 +0.02(+0.05%)
Aug 06, 2021 27.39 27.39 27.33 27.34 330,849 -0.07(-0.26%)
Aug 05, 2021 27.39 27.42 27.38 27.41 197,271 +0.02(+0.07%)
Aug 04, 2021 27.42 27.42 27.39 27.39 295,347 -0.02(-0.07%)
Aug 03, 2021 27.39 27.43 27.37 27.41 151,996 +0.06(+0.22%)
Aug 02, 2021 27.35 27.42 27.35 27.35 238,076 -0.03(-0.11%)
Jul 30, 2021 27.40 27.44 27.38 27.38 295,125 -0.02(-0.07%)
Jul 29, 2021 27.42 27.42 27.38 27.40 282,178 -0.02(-0.07%)
Jul 28, 2021 27.42 27.45 27.39 27.42 129,651 -0.04(-0.15%)
Jul 27, 2021 27.41 27.46 27.41 27.46 213,052 +0.00(+0.00%)
Jul 26, 2021 27.44 27.46 27.41 27.46 194,591 +0.03(+0.11%)
Jul 23, 2021 27.45 27.45 27.39 27.43 282,684 -0.03(-0.11%)
Jul 22, 2021 27.41 27.46 27.40 27.46 227,828 +0.01(+0.04%)
Jul 21, 2021 27.45 27.46 27.42 27.45 177,425 +0.02(+0.07%)
Jul 20, 2021 27.50 27.50 27.43 27.43 273,892 -0.03(-0.11%)
Jul 19, 2021 27.51 27.51 27.46 27.46 307,780 -0.04(-0.15%)
Jul 16, 2021 27.49 27.50 27.45 27.50 199,490 +0.01(+0.04%)
Jul 15, 2021 27.50 27.50 27.44 27.49 198,283 +0.03(+0.11%)
Jul 14, 2021 27.50 27.50 27.45 27.46 180,585 +0.01(+0.04%)
Jul 13, 2021 27.49 27.50 27.44 27.45 362,557 -0.04(-0.15%)
Jul 12, 2021 27.49 27.49 27.44 27.49 233,634 +0.05(+0.18%)
Jul 09, 2021 27.50 27.50 27.44 27.44 313,967 -0.05(-0.18%)
Jul 08, 2021 27.45 27.49 27.44 27.49 380,590 +0.06(+0.22%)
Jul 07, 2021 27.37 27.43 27.37 27.43 238,492 +0.09(+0.33%)
Jul 06, 2021 27.31 27.36 27.29 27.34 277,198 +0.06(+0.22%)
Jul 02, 2021 27.28 27.28 27.24 27.28 322,980 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.