Indicators

Matson Inc (NY: MATX )

113.36 +4.25 (+3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.16	59.22	56.91	56.98	172,652	-2.12(-3.58%)
Jan 28, 2021	62.46	62.46	58.76	59.09	198,038	-2.40(-3.90%)
Jan 27, 2021	61.73	62.23	59.55	61.49	302,363	-1.85(-2.92%)
Jan 26, 2021	64.27	64.27	62.82	63.34	171,415	-0.59(-0.92%)
Jan 25, 2021	64.40	64.72	62.78	63.93	266,347	-0.47(-0.73%)
Jan 22, 2021	62.54	64.45	62.54	64.40	184,407	+0.96(+1.52%)
Jan 21, 2021	64.65	65.15	62.96	63.44	166,251	-1.21(-1.87%)
Jan 20, 2021	62.69	64.66	62.69	64.65	263,289	+1.92(+3.05%)
Jan 19, 2021	62.87	63.84	61.81	62.73	317,347	+0.76(+1.23%)
Jan 15, 2021	62.74	63.54	60.98	61.97	278,762	-1.77(-2.78%)
Jan 14, 2021	62.23	64.98	61.93	63.74	256,118	+2.03(+3.29%)
Jan 13, 2021	62.65	63.48	60.60	61.71	286,344	-1.38(-2.19%)
Jan 12, 2021	65.89	66.73	62.07	63.09	384,808	+3.19(+5.33%)
Jan 11, 2021	58.63	60.30	58.63	59.90	185,855	+1.27(+2.16%)
Jan 08, 2021	60.03	60.37	58.41	58.63	241,083	-1.31(-2.19%)
Jan 07, 2021	59.97	61.96	59.57	59.95	268,885	+0.70(+1.17%)
Jan 06, 2021	56.21	59.83	56.20	59.25	444,992	+3.71(+6.67%)
Jan 05, 2021	54.78	56.24	54.25	55.55	175,133	+1.53(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.