Indicators

Everi Holdings Inc (NY: EVRI )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.21	13.40	12.84	13.08	2,076,400	-0.40(-2.97%)
Jan 28, 2021	13.52	13.77	12.85	13.48	2,476,275	+0.53(+4.09%)
Jan 27, 2021	12.75	13.55	12.32	12.95	5,494,247	-0.39(-2.92%)
Jan 26, 2021	13.48	13.66	13.22	13.34	2,073,348	+0.32(+2.46%)
Jan 25, 2021	13.31	13.40	12.61	13.02	1,928,363	-0.38(-2.84%)
Jan 22, 2021	13.34	13.55	13.16	13.40	1,793,700	-0.16(-1.18%)
Jan 21, 2021	13.64	13.65	13.43	13.56	716,089	-0.19(-1.38%)
Jan 20, 2021	13.85	14.10	13.75	13.75	992,198	-0.01(-0.07%)
Jan 19, 2021	13.89	13.95	13.38	13.76	1,117,526	+0.27(+2.00%)
Jan 15, 2021	13.34	13.61	13.00	13.49	1,820,500	-0.10(-0.74%)
Jan 14, 2021	13.21	13.89	13.00	13.59	2,908,574	+0.76(+5.92%)
Jan 13, 2021	13.27	13.36	12.72	12.83	1,350,181	-0.44(-3.32%)
Jan 12, 2021	12.88	13.34	12.77	13.27	1,583,525	+0.39(+3.03%)
Jan 11, 2021	12.50	12.99	12.36	12.88	1,823,498	+0.17(+1.34%)
Jan 08, 2021	13.09	13.15	12.58	12.71	1,319,300	-0.25(-1.93%)
Jan 07, 2021	13.00	13.27	12.88	12.96	1,247,093	+0.08(+0.62%)
Jan 06, 2021	13.26	13.47	12.64	12.88	1,679,517	-0.24(-1.83%)
Jan 05, 2021	13.01	13.48	13.01	13.12	1,178,126	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.