Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.22	64.30	64.20	64.28	686,843	-0.04(-0.06%)
Jan 28, 2021	64.33	64.34	64.26	64.31	570,169	-0.08(-0.13%)
Jan 27, 2021	64.41	64.45	64.38	64.40	1,222,275	+0.05(+0.07%)
Jan 26, 2021	64.32	64.37	64.32	64.35	1,016,376	-0.01(-0.01%)
Jan 25, 2021	64.29	64.37	64.28	64.36	1,652,978	+0.11(+0.17%)
Jan 22, 2021	64.21	64.25	64.20	64.25	797,697	+0.05(+0.07%)
Jan 21, 2021	64.17	64.21	64.16	64.20	833,066	-0.03(-0.04%)
Jan 20, 2021	64.16	64.23	64.16	64.23	657,000	+0.02(+0.03%)
Jan 19, 2021	64.13	64.21	64.11	64.21	4,988,376	+0.03(+0.04%)
Jan 15, 2021	64.16	64.20	64.11	64.18	524,809	+0.10(+0.16%)
Jan 14, 2021	64.14	64.18	64.05	64.08	644,707	-0.04(-0.06%)
Jan 13, 2021	64.07	64.16	64.06	64.12	662,517	+0.09(+0.15%)
Jan 12, 2021	63.95	64.03	63.89	64.02	973,756	-0.01(-0.01%)
Jan 11, 2021	64.06	64.07	64.02	64.03	820,653	-0.06(-0.09%)
Jan 08, 2021	64.13	64.15	64.06	64.09	759,742	-0.10(-0.16%)
Jan 07, 2021	64.18	64.21	64.16	64.19	769,324	-0.11(-0.17%)
Jan 06, 2021	64.35	64.35	64.23	64.30	1,226,705	-0.20(-0.32%)
Jan 05, 2021	64.57	64.57	64.46	64.51	614,051	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.