Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.00	76.10	71.02	72.00	613,500	-2.55(-3.42%)
Jan 28, 2021	70.30	75.05	70.10	74.55	1,614,913	+3.21(+4.50%)
Jan 27, 2021	74.50	79.67	70.01	71.34	1,576,149	-1.88(-2.57%)
Jan 26, 2021	80.21	80.28	72.93	73.22	1,871,620	-6.73(-8.42%)
Jan 25, 2021	81.74	83.37	79.07	79.95	1,146,637	-1.08(-1.33%)
Jan 22, 2021	81.93	82.32	79.73	81.03	1,217,900	-1.98(-2.39%)
Jan 21, 2021	82.96	83.28	80.67	83.01	830,118	+0.23(+0.28%)
Jan 20, 2021	81.08	85.09	79.50	82.78	1,311,199	+1.95(+2.41%)
Jan 19, 2021	84.27	84.54	79.61	80.83	1,354,876	-2.92(-3.49%)
Jan 15, 2021	85.84	90.09	82.65	83.75	1,415,100	-1.67(-1.96%)
Jan 14, 2021	84.45	86.14	84.00	85.42	1,173,867	+1.71(+2.04%)
Jan 13, 2021	87.76	87.80	78.97	83.71	2,723,580	-4.04(-4.60%)
Jan 12, 2021	89.23	92.58	87.48	87.75	515,861	-1.51(-1.69%)
Jan 11, 2021	88.53	91.04	85.40	89.26	511,713	+0.41(+0.46%)
Jan 08, 2021	93.76	98.39	87.83	88.85	889,300	-0.21(-0.24%)
Jan 07, 2021	90.44	91.71	87.00	89.06	1,039,167	+1.26(+1.44%)
Jan 06, 2021	91.77	91.77	85.54	87.80	497,928	-0.85(-0.96%)
Jan 05, 2021	83.17	93.02	83.17	88.65	652,466	+5.11(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.