Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.845 -0.045 (-1.56%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.190 7.360 6.730 6.990 237,653 -0.24(-3.32%)
Nov 29, 2021 7.380 7.490 7.151 7.230 193,187 -0.04(-0.55%)
Nov 26, 2021 7.400 7.417 7.110 7.270 251,339 -0.18(-2.42%)
Nov 24, 2021 7.520 7.810 7.350 7.450 405,594 +0.02(+0.27%)
Nov 23, 2021 7.990 8.290 7.330 7.430 318,625 -0.43(-5.47%)
Nov 22, 2021 8.210 8.220 7.700 7.860 188,828 -0.35(-4.26%)
Nov 19, 2021 8.190 8.790 7.900 8.210 548,616 +0.06(+0.74%)
Nov 18, 2021 9.310 8.170 7.715 8.150 575,546 -0.79(-8.84%)
Nov 17, 2021 9.090 9.450 8.850 8.940 337,840 -0.14(-1.54%)
Nov 16, 2021 9.130 9.480 9.000 9.080 274,638 +0.01(+0.11%)
Nov 15, 2021 9.180 9.500 8.900 9.070 250,478 -0.13(-1.41%)
Nov 12, 2021 9.130 9.220 8.930 9.200 215,577 +0.10(+1.10%)
Nov 11, 2021 9.320 9.770 9.060 9.100 325,390 -0.19(-2.05%)
Nov 10, 2021 8.910 9.290 557,101 +0.47(+5.33%)
Nov 09, 2021 8.990 8.990 8.750 8.820 100,416 -0.08(-0.90%)
Nov 08, 2021 9.180 9.400 8.780 8.900 353,127 -0.28(-3.05%)
Nov 05, 2021 8.950 9.300 8.950 9.180 469,888 +0.24(+2.68%)
Nov 04, 2021 9.400 9.498 8.840 8.940 629,332 -0.45(-4.79%)
Nov 03, 2021 8.940 9.640 8.860 9.390 754,966 +0.50(+5.62%)
Nov 02, 2021 8.350 8.925 8.280 8.890 545,429 +0.41(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.