Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.828 5.951 5.677 5.864 2,273,226 -0.12(-1.93%)
Nov 29, 2021 6.160 6.304 5.944 5.980 618,046 -0.10(-1.66%)
Nov 26, 2021 6.124 6.448 5.929 6.081 504,220 -0.45(-6.84%)
Nov 24, 2021 6.570 6.678 6.520 6.527 361,155 -0.14(-2.05%)
Nov 23, 2021 6.650 6.981 6.599 6.664 749,320 +0.11(+1.65%)
Nov 22, 2021 6.585 6.736 6.470 6.556 367,354 +0.09(+1.34%)
Nov 19, 2021 6.664 6.671 6.405 6.470 598,769 -0.40(-5.77%)
Nov 18, 2021 6.916 6.902 6.823 6.866 342,152 -0.07(-1.04%)
Nov 17, 2021 6.837 7.291 6.837 6.938 606,295 +0.09(+1.37%)
Nov 16, 2021 6.952 6.959 6.805 6.844 416,219 -0.14(-2.06%)
Nov 15, 2021 6.880 6.988 6.671 6.988 512,129 +0.05(+0.73%)
Nov 12, 2021 6.967 7.075 6.873 6.938 451,424 -0.12(-1.73%)
Nov 11, 2021 7.039 7.240 6.976 7.060 343,654 +0.06(+0.93%)
Nov 10, 2021 7.226 6.995 546,552 -0.27(-3.77%)
Nov 09, 2021 7.421 7.522 7.140 7.269 705,353 -0.15(-2.04%)
Nov 08, 2021 7.327 7.669 7.276 7.421 848,686 +0.17(+2.39%)
Nov 05, 2021 7.240 7.377 7.011 7.248 574,511 +0.10(+1.41%)
Nov 04, 2021 7.060 7.212 6.981 7.147 464,687 +0.22(+3.12%)
Nov 03, 2021 7.082 7.377 6.808 6.931 889,606 -0.09(-1.23%)
Nov 02, 2021 6.995 7.060 6.904 7.017 694,947 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.