Indicators

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	219.79	221.94	214.97	216.76	376,300	-2.00(-0.91%)
Feb 25, 2021	225.15	226.81	216.39	218.76	240,615	-7.26(-3.21%)
Feb 24, 2021	224.05	226.87	222.99	226.02	228,853	+0.88(+0.39%)
Feb 23, 2021	223.79	227.88	221.53	225.14	277,337	+0.79(+0.35%)
Feb 22, 2021	219.44	224.62	217.33	224.35	306,582	+3.52(+1.59%)
Feb 19, 2021	219.99	221.75	216.03	220.83	381,500	+4.72(+2.18%)
Feb 18, 2021	216.37	217.88	212.27	216.11	275,860	-0.79(-0.36%)
Feb 17, 2021	215.20	218.36	214.19	216.90	298,723	+1.47(+0.68%)
Feb 16, 2021	216.21	220.00	213.89	215.43	344,813	-0.85(-0.39%)
Feb 12, 2021	213.62	217.31	205.61	216.28	833,600	+0.02(+0.01%)
Feb 11, 2021	203.47	222.39	202.65	216.26	901,568	+10.06(+4.88%)
Feb 10, 2021	207.57	208.40	203.85	206.20	481,557	+0.19(+0.09%)
Feb 09, 2021	202.40	209.95	202.40	206.01	422,378	+3.47(+1.71%)
Feb 08, 2021	206.68	206.68	199.81	202.54	594,777	-2.16(-1.06%)
Feb 05, 2021	210.02	210.02	200.70	204.70	702,100	-1.95(-0.94%)
Feb 04, 2021	211.31	211.44	205.78	206.65	261,850	-4.25(-2.02%)
Feb 03, 2021	212.58	215.27	208.66	210.90	348,972	-1.16(-0.55%)
Feb 02, 2021	217.32	219.23	211.80	212.06	293,970	-2.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.