Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.42 +0.24 (+0.43%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.19	63.41	63.03	63.39	1,347,067	+0.34(+0.53%)
Feb 25, 2021	63.40	63.42	62.95	63.06	2,153,879	-0.60(-0.94%)
Feb 24, 2021	63.56	63.66	63.53	63.65	817,275	-0.07(-0.12%)
Feb 23, 2021	63.66	63.75	63.63	63.73	881,342	+0.05(+0.07%)
Feb 22, 2021	63.69	63.77	63.64	63.68	847,511	-0.06(-0.09%)
Feb 19, 2021	63.77	63.80	63.69	63.74	742,868	-0.13(-0.20%)
Feb 18, 2021	63.80	63.89	63.78	63.87	462,863	+0.01(+0.01%)
Feb 17, 2021	63.85	63.89	63.81	63.86	489,203	+0.04(+0.06%)
Feb 16, 2021	63.93	63.95	63.79	63.82	923,406	-0.26(-0.41%)
Feb 12, 2021	64.11	64.14	64.06	64.08	3,040,326	-0.10(-0.16%)
Feb 11, 2021	64.22	64.22	64.16	64.18	794,834	-0.04(-0.06%)
Feb 10, 2021	64.16	64.22	64.15	64.22	491,235	+0.09(+0.15%)
Feb 09, 2021	64.12	64.16	64.11	64.13	782,153	+0.02(+0.03%)
Feb 08, 2021	64.10	64.15	64.07	64.11	584,271	-0.01(-0.01%)
Feb 05, 2021	64.16	64.20	64.11	64.12	581,534	-0.04(-0.06%)
Feb 04, 2021	64.14	64.18	64.10	64.15	643,577	+0.00(+0.00%)
Feb 03, 2021	64.20	64.21	64.15	64.15	571,448	-0.07(-0.12%)
Feb 02, 2021	64.23	64.25	64.20	64.23	595,218	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.