Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.60	142.84	139.73	141.71	1,787,672	+1.12(+0.80%)
Feb 25, 2021	145.65	146.45	140.45	140.59	1,313,663	-4.69(-3.23%)
Feb 24, 2021	141.66	145.62	140.75	145.28	1,525,669	+4.05(+2.87%)
Feb 23, 2021	141.03	141.83	137.91	141.24	1,379,188	-0.32(-0.23%)
Feb 22, 2021	141.63	142.36	140.56	141.56	1,082,323	-0.70(-0.49%)
Feb 19, 2021	140.17	143.40	140.17	142.26	928,619	+2.42(+1.73%)
Feb 18, 2021	141.83	142.57	139.28	139.84	1,149,138	-2.83(-1.98%)
Feb 17, 2021	141.81	143.20	141.09	142.67	862,450	+0.02(+0.01%)
Feb 16, 2021	143.53	143.67	142.43	142.65	1,232,950	+0.03(+0.02%)
Feb 12, 2021	143.37	144.42	142.07	142.63	856,764	-0.01(-0.01%)
Feb 11, 2021	143.60	143.92	141.92	142.63	964,479	-0.81(-0.57%)
Feb 10, 2021	145.60	145.82	142.77	143.45	1,576,805	-0.88(-0.61%)
Feb 09, 2021	142.14	144.78	141.80	144.33	1,479,309	+1.53(+1.07%)
Feb 08, 2021	140.54	143.12	139.82	142.80	1,082,688	+3.09(+2.21%)
Feb 05, 2021	141.10	142.48	139.41	139.72	986,057	-0.59(-0.42%)
Feb 04, 2021	139.51	141.52	138.27	140.31	1,135,355	+1.70(+1.22%)
Feb 03, 2021	137.20	138.72	135.37	138.61	1,643,148	+1.04(+0.76%)
Feb 02, 2021	137.43	138.11	136.60	137.57	1,424,326	+1.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.