Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.300 +0.130 (+2.51%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.40	125.20	115.20	120.60	35,430	+0.60(+0.50%)
Feb 25, 2021	125.40	128.40	117.00	120.00	50,440	-6.40(-5.06%)
Feb 24, 2021	129.20	130.80	126.00	126.40	22,554	-1.60(-1.25%)
Feb 23, 2021	123.80	128.20	112.40	128.00	66,792	-3.20(-2.44%)
Feb 22, 2021	137.60	139.00	130.20	131.20	37,143	-5.80(-4.23%)
Feb 19, 2021	131.40	139.80	131.20	137.00	43,185	+4.40(+3.32%)
Feb 18, 2021	133.40	135.60	126.20	132.60	61,892	-5.60(-4.05%)
Feb 17, 2021	141.60	142.20	132.00	138.20	63,731	-4.00(-2.81%)
Feb 16, 2021	147.00	149.00	140.20	142.20	71,433	-3.40(-2.34%)
Feb 12, 2021	147.20	151.00	141.20	145.60	50,705	-1.40(-0.95%)
Feb 11, 2021	169.00	169.20	146.60	147.00	178,729	-16.00(-9.82%)
Feb 10, 2021	145.20	166.00	144.60	163.00	209,374	+19.80(+13.83%)
Feb 09, 2021	140.60	147.00	137.00	143.20	69,154	+4.60(+3.32%)
Feb 08, 2021	137.80	142.80	134.00	138.60	87,260	+5.60(+4.21%)
Feb 05, 2021	130.00	138.60	128.00	133.00	79,275	+5.40(+4.23%)
Feb 04, 2021	140.00	142.80	126.40	127.60	122,314	-6.80(-5.06%)
Feb 03, 2021	126.00	150.00	126.00	134.40	295,370	+9.80(+7.87%)
Feb 02, 2021	117.00	128.00	113.00	124.60	154,411	+9.00(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.