Indicators

Arcimoto Inc (NQ: FUV )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	348.00	362.00	326.76	358.40	88,595	+12.80(+3.70%)
Feb 25, 2021	380.20	386.40	340.00	345.60	91,073	-35.20(-9.24%)
Feb 24, 2021	388.00	426.80	360.40	380.80	205,630	+20.80(+5.78%)
Feb 23, 2021	357.80	371.00	298.20	360.00	177,426	-36.00(-9.09%)
Feb 22, 2021	416.00	449.40	391.20	396.00	113,605	-24.00(-5.71%)
Feb 19, 2021	432.80	472.00	415.30	420.00	144,630	+4.80(+1.16%)
Feb 18, 2021	460.20	476.00	412.00	415.20	152,019	-65.20(-13.57%)
Feb 17, 2021	511.20	524.00	470.20	480.40	121,957	-54.60(-10.21%)
Feb 16, 2021	563.20	593.00	528.40	535.00	67,175	-21.80(-3.92%)
Feb 12, 2021	564.20	569.00	544.40	556.80	52,850	-7.20(-1.28%)
Feb 11, 2021	646.80	650.00	550.80	564.00	90,481	-72.40(-11.38%)
Feb 10, 2021	625.80	670.80	602.60	636.40	93,596	+13.00(+2.09%)
Feb 09, 2021	613.80	648.20	586.00	623.40	103,818	-1.80(-0.29%)
Feb 08, 2021	645.40	648.00	620.00	625.20	62,854	-12.20(-1.91%)
Feb 05, 2021	734.64	735.99	601.00	637.40	197,765	-95.60(-13.04%)
Feb 04, 2021	630.00	736.00	630.00	733.00	195,670	+111.00(+17.85%)
Feb 03, 2021	546.00	626.00	530.00	622.00	178,693	+99.80(+19.11%)
Feb 02, 2021	469.80	539.80	452.00	522.20	182,486	+62.80(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.