Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.650 2.750 2.520 2.630 213,700 -0.07(-2.59%)
Apr 29, 2021 2.980 2.990 2.450 2.700 569,667 +0.04(+1.50%)
Apr 28, 2021 2.350 2.730 2.350 2.660 508,299 +0.31(+13.19%)
Apr 27, 2021 2.360 2.420 2.320 2.350 72,577 -0.05(-2.08%)
Apr 26, 2021 2.350 2.460 2.280 2.400 172,029 +0.03(+1.12%)
Apr 23, 2021 2.360 2.446 2.340 2.373 129,500 -0.01(-0.27%)
Apr 22, 2021 2.270 2.530 2.170 2.380 576,323 +0.21(+9.68%)
Apr 21, 2021 2.040 2.270 1.980 2.170 186,663 +0.14(+6.90%)
Apr 20, 2021 2.130 2.130 1.980 2.030 159,079 -0.07(-3.33%)
Apr 19, 2021 2.050 2.150 1.950 2.100 297,745 +0.05(+2.44%)
Apr 16, 2021 2.180 2.180 2.000 2.050 339,300 -0.10(-4.65%)
Apr 15, 2021 2.350 2.350 2.130 2.150 204,599 -0.15(-6.52%)
Apr 14, 2021 2.300 2.440 2.250 2.300 269,846 -0.09(-3.77%)
Apr 13, 2021 2.340 2.390 2.200 2.390 522,250 -0.04(-1.65%)
Apr 12, 2021 2.660 2.660 2.210 2.430 1,130,369 -0.31(-11.31%)
Apr 09, 2021 2.920 2.920 2.700 2.740 2,394,400 -0.87(-24.10%)
Apr 08, 2021 3.550 3.640 3.490 3.610 27,455 +0.08(+2.27%)
Apr 07, 2021 3.600 3.650 3.500 3.530 14,890 -0.04(-1.12%)
Apr 06, 2021 3.570 3.650 3.530 3.570 15,012 -0.04(-1.11%)
Apr 05, 2021 3.680 3.680 3.560 3.610 22,349 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.