Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

41.31 -0.12 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.31	20.51	20.31	20.47	212,436	-0.09(-0.43%)
May 27, 2021	20.67	20.67	20.36	20.56	525,314	-0.20(-0.95%)
May 26, 2021	20.56	20.87	20.48	20.75	155,464	+0.36(+1.75%)
May 25, 2021	20.82	20.83	20.27	20.40	509,652	-0.75(-3.55%)
May 24, 2021	21.09	21.26	21.07	21.15	550,553	+0.07(+0.34%)
May 21, 2021	21.31	21.39	21.02	21.08	125,306	-0.18(-0.84%)
May 20, 2021	21.23	21.33	21.21	21.25	65,251	+0.07(+0.34%)
May 19, 2021	21.12	21.37	21.08	21.18	149,580	-0.17(-0.79%)
May 18, 2021	21.46	21.48	21.33	21.35	93,165	-0.01(-0.04%)
May 17, 2021	21.17	21.43	21.17	21.36	193,503	+0.52(+2.48%)
May 14, 2021	20.72	20.89	20.71	20.84	174,929	+0.41(+2.01%)
May 13, 2021	20.42	20.50	20.31	20.43	175,118	+0.01(+0.04%)
May 12, 2021	21.09	21.09	20.34	20.42	648,423	-0.93(-4.35%)
May 11, 2021	21.17	21.43	21.08	21.35	275,972	-0.18(-0.83%)
May 10, 2021	21.63	21.68	21.53	21.53	194,814	+0.00(+0.00%)
May 07, 2021	21.33	21.65	21.33	21.53	313,928	+0.28(+1.30%)
May 06, 2021	21.05	21.32	21.05	21.25	198,323	+0.38(+1.84%)
May 05, 2021	20.82	20.95	20.77	20.87	159,869	+0.06(+0.30%)
May 04, 2021	21.00	21.00	20.68	20.81	214,739	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.