Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.990 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.340	3.375	3.240	3.300	558,006	+0.01(+0.30%)
May 27, 2021	3.280	3.340	3.120	3.290	616,675	+0.08(+2.49%)
May 26, 2021	3.030	3.243	3.000	3.210	564,358	+0.21(+7.00%)
May 25, 2021	2.980	3.050	2.970	3.000	348,275	+0.06(+2.04%)
May 24, 2021	3.060	3.090	2.930	2.940	406,838	-0.10(-3.29%)
May 21, 2021	3.140	3.150	3.030	3.040	486,545	-0.06(-1.94%)
May 20, 2021	3.080	3.110	3.010	3.100	435,575	+0.07(+2.31%)
May 19, 2021	2.950	3.075	2.880	3.030	482,803	-0.03(-0.98%)
May 18, 2021	2.980	3.180	2.970	3.060	719,185	+0.18(+6.25%)
May 17, 2021	2.900	2.900	2.750	2.880	589,766	+0.06(+2.13%)
May 14, 2021	2.600	2.850	2.560	2.820	882,583	+0.14(+5.22%)
May 13, 2021	2.830	2.950	2.610	2.680	915,750	-0.10(-3.60%)
May 12, 2021	2.870	2.950	2.750	2.780	816,623	-0.17(-5.76%)
May 11, 2021	2.640	3.000	2.630	2.950	1,376,545	+0.08(+2.79%)
May 10, 2021	3.150	3.160	2.855	2.870	1,215,271	-0.28(-8.89%)
May 07, 2021	3.160	3.290	3.110	3.150	521,750	+0.05(+1.61%)
May 06, 2021	3.290	3.300	3.050	3.100	1,217,522	-0.17(-5.20%)
May 05, 2021	3.480	3.510	3.250	3.270	998,442	-0.02(-0.61%)
May 04, 2021	3.350	3.450	3.220	3.290	836,772	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.