Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.41	106.41	105.20	105.97	4,556,533	+0.34(+0.33%)
May 27, 2021	105.59	106.16	104.93	105.62	7,964,302	+0.61(+0.58%)
May 26, 2021	105.42	105.96	104.81	105.01	4,127,162	+0.20(+0.19%)
May 25, 2021	105.08	105.29	104.39	104.81	5,792,328	+0.11(+0.11%)
May 24, 2021	104.03	105.18	103.77	104.70	5,885,403	+1.49(+1.44%)
May 21, 2021	103.88	104.42	102.89	103.21	5,530,872	-0.46(-0.44%)
May 20, 2021	102.34	103.93	102.24	103.67	5,744,188	+1.65(+1.61%)
May 19, 2021	101.78	102.30	101.32	102.02	6,445,216	-1.33(-1.29%)
May 18, 2021	103.63	104.42	103.30	103.35	5,563,877	+0.08(+0.08%)
May 17, 2021	103.49	103.54	102.20	103.27	4,858,255	-0.20(-0.20%)
May 14, 2021	103.30	103.84	102.59	103.47	7,346,631	+0.66(+0.64%)
May 13, 2021	102.51	103.46	101.57	102.81	8,596,829	+0.65(+0.64%)
May 12, 2021	104.10	104.58	101.95	102.16	8,558,762	-3.08(-2.93%)
May 11, 2021	105.35	105.37	103.96	105.24	8,388,547	-0.70(-0.66%)
May 10, 2021	106.19	107.59	105.86	105.94	6,213,923	-0.04(-0.03%)
May 07, 2021	106.69	107.36	105.88	105.97	5,251,880	-0.37(-0.35%)
May 06, 2021	105.34	106.41	104.83	106.35	4,437,092	+1.17(+1.11%)
May 05, 2021	105.86	106.48	104.88	105.18	5,262,541	-0.58(-0.55%)
May 04, 2021	106.73	106.96	105.23	105.76	6,758,069	-1.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.