Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.720 2.830 2.710 2.810 133,979 +0.07(+2.55%)
Jun 29, 2021 2.760 2.760 2.700 2.740 91,819 +0.01(+0.37%)
Jun 28, 2021 2.680 2.780 2.680 2.730 86,484 +0.02(+0.74%)
Jun 25, 2021 2.720 2.780 2.710 2.710 65,402 -0.01(-0.37%)
Jun 24, 2021 2.740 2.760 2.700 2.720 72,328 -0.03(-1.09%)
Jun 23, 2021 2.750 2.800 2.700 2.750 82,317 -0.02(-0.72%)
Jun 22, 2021 2.790 2.790 2.710 2.770 103,568 -0.02(-0.72%)
Jun 21, 2021 2.730 2.810 2.710 2.790 47,428 +0.04(+1.45%)
Jun 18, 2021 2.720 2.760 2.650 2.750 80,927 +0.01(+0.36%)
Jun 17, 2021 2.550 2.760 2.540 2.740 118,990 +0.14(+5.38%)
Jun 16, 2021 2.610 2.678 2.570 2.600 87,716 -0.03(-1.14%)
Jun 15, 2021 2.600 2.672 2.590 2.630 92,198 -0.05(-1.87%)
Jun 14, 2021 2.710 2.710 2.580 2.680 235,716 +0.02(+0.75%)
Jun 11, 2021 2.650 2.710 2.630 2.660 93,535 -0.05(-1.85%)
Jun 10, 2021 2.720 2.740 2.550 2.710 183,521 +0.17(+6.69%)
Jun 09, 2021 2.810 2.810 2.530 2.540 156,123 -0.24(-8.63%)
Jun 08, 2021 2.730 2.820 2.730 2.780 71,081 +0.03(+1.09%)
Jun 07, 2021 2.690 2.800 2.670 2.750 127,546 +0.02(+0.73%)
Jun 04, 2021 2.690 2.780 2.660 2.730 134,005 +0.07(+2.63%)
Jun 03, 2021 2.460 2.680 2.460 2.660 128,489 +0.15(+5.98%)
Jun 02, 2021 2.490 2.555 2.450 2.510 142,545 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.