American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.11 USD -0.22 (-0.44%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 50.37 50.37 50.25 50.33 2,773 -0.06(-0.11%)
Jun 14, 2021 50.66 50.66 50.22 50.39 26,686 -0.28(-0.56%)
Jun 11, 2021 50.84 50.84 50.54 50.67 6,413 +0.06(+0.12%)
Jun 10, 2021 50.81 50.81 50.54 50.61 3,792 +0.08(+0.15%)
Jun 09, 2021 50.70 50.74 50.53 50.53 3,836 -0.17(-0.33%)
Jun 08, 2021 50.82 50.82 50.49 50.69 4,278 +0.06(+0.12%)
Jun 07, 2021 50.78 50.78 50.54 50.63 4,148 +0.01(+0.03%)
Jun 04, 2021 50.71 50.71 50.44 50.62 9,248 +0.20(+0.39%)
Jun 03, 2021 50.41 50.44 50.10 50.42 5,464 +0.05(+0.10%)
Jun 02, 2021 50.46 50.46 50.23 50.37 5,706 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.