Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48.89 48.89 48.61 48.65 4,354 -0.04(-0.08%)
Aug 30, 2021 48.96 48.96 48.69 48.69 3,253 -0.00(-0.01%)
Aug 27, 2021 48.59 48.73 48.59 48.69 1,456 +0.40(+0.82%)
Aug 26, 2021 48.38 48.47 48.30 48.30 2,017 -0.36(-0.75%)
Aug 25, 2021 48.66 48.76 48.66 48.66 2,164 +0.22(+0.45%)
Aug 24, 2021 48.42 48.57 48.42 48.44 4,162 +0.08(+0.17%)
Aug 23, 2021 48.38 48.44 48.24 48.36 6,133 +0.34(+0.71%)
Aug 20, 2021 47.79 48.03 47.79 48.02 3,982 +0.47(+1.00%)
Aug 19, 2021 47.69 47.69 47.37 47.54 10,769 -0.28(-0.59%)
Aug 18, 2021 48.38 48.38 47.83 47.83 3,836 -0.51(-1.06%)
Aug 17, 2021 48.58 48.58 47.98 48.34 8,198 -0.33(-0.68%)
Aug 16, 2021 48.50 48.67 48.47 48.67 2,257 +0.13(+0.26%)
Aug 13, 2021 48.61 48.63 48.54 48.54 2,305 -0.03(-0.07%)
Aug 12, 2021 48.39 48.62 48.39 48.57 13,867 -0.04(-0.09%)
Aug 11, 2021 48.58 48.64 48.42 48.62 2,219 +0.21(+0.43%)
Aug 10, 2021 48.42 48.46 48.41 48.41 1,495 +0.21(+0.43%)
Aug 09, 2021 47.93 48.30 47.93 48.20 2,626 +0.14(+0.28%)
Aug 06, 2021 48.03 48.15 48.03 48.07 2,628 +0.13(+0.26%)
Aug 05, 2021 48.00 48.00 47.82 47.94 6,307 +0.14(+0.29%)
Aug 04, 2021 48.08 48.08 47.80 47.80 8,699 -0.35(-0.73%)
Aug 03, 2021 47.79 48.15 47.45 48.15 4,896 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.