Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.40 27.40 27.38 27.39 661,683 +0.00(+0.00%)
Dec 30, 2021 27.39 27.40 27.39 27.39 991,573 -0.02(-0.07%)
Dec 29, 2021 27.39 27.41 27.39 27.40 988,796 -0.01(-0.03%)
Dec 28, 2021 27.38 27.41 27.38 27.41 2,054,158 +0.02(+0.07%)
Dec 27, 2021 27.39 27.39 27.38 27.39 1,009,391 +0.01(+0.03%)
Dec 23, 2021 27.38 27.39 27.37 27.39 616,733 +0.01(+0.03%)
Dec 22, 2021 27.37 27.38 27.36 27.38 390,009 +0.02(+0.07%)
Dec 21, 2021 27.36 27.38 27.36 27.36 594,474 +0.00(+0.00%)
Dec 20, 2021 27.36 27.37 27.36 27.36 519,536 -0.01(-0.03%)
Dec 17, 2021 27.37 27.37 27.35 27.37 339,932 +0.01(+0.03%)
Dec 16, 2021 27.37 27.37 27.36 27.36 478,247 +0.00(+0.00%)
Dec 15, 2021 27.36 27.37 27.36 27.36 243,918 -0.02(-0.07%)
Dec 14, 2021 27.37 27.38 27.37 27.38 383,341 +0.00(+0.00%)
Dec 13, 2021 27.37 27.38 27.37 27.38 197,042 +0.00(+0.00%)
Dec 10, 2021 27.38 27.39 27.37 27.38 440,191 +0.01(+0.03%)
Dec 09, 2021 27.37 27.38 27.36 27.37 421,193 +0.00(+0.00%)
Dec 08, 2021 27.37 27.37 27.36 27.37 413,191 +0.00(+0.00%)
Dec 07, 2021 27.38 27.38 27.37 27.37 357,100 +0.00(+0.00%)
Dec 06, 2021 27.38 27.39 27.36 27.37 945,698 +0.01(+0.03%)
Dec 03, 2021 27.38 27.38 27.36 27.36 687,108 -0.02(-0.07%)
Dec 02, 2021 27.39 27.39 27.37 27.38 699,931 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.