Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.15 (+0.49%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.77	27.79	27.77	27.79	421,572	+0.02(+0.07%)
May 27, 2021	27.77	27.79	27.77	27.77	368,239	+0.00(+0.00%)
May 26, 2021	27.79	27.79	27.77	27.77	434,887	-0.01(-0.03%)
May 25, 2021	27.79	27.79	27.78	27.78	208,581	+0.00(+0.02%)
May 24, 2021	27.77	27.79	27.77	27.78	384,495	-0.00(-0.02%)
May 21, 2021	27.76	27.79	27.76	27.78	403,373	-0.01(-0.03%)
May 20, 2021	27.79	27.79	27.78	27.79	468,736	+0.02(+0.07%)
May 19, 2021	27.76	27.80	27.76	27.77	390,969	-0.01(-0.03%)
May 18, 2021	27.76	27.78	27.76	27.78	167,302	+0.00(+0.00%)
May 17, 2021	27.76	27.78	27.76	27.78	958,876	+0.00(+0.00%)
May 14, 2021	27.78	27.78	27.76	27.78	244,720	+0.01(+0.05%)
May 13, 2021	27.76	27.77	27.76	27.77	448,762	-0.00(-0.02%)
May 12, 2021	27.76	27.77	27.76	27.77	495,846	+0.01(+0.03%)
May 11, 2021	27.76	27.76	27.76	27.76	266,569	+0.01(+0.03%)
May 10, 2021	27.75	27.77	27.75	27.76	948,717	+0.00(+0.00%)
May 07, 2021	27.74	27.76	27.74	27.76	461,576	+0.01(+0.03%)
May 06, 2021	27.76	27.76	27.75	27.75	311,228	+0.01(+0.03%)
May 05, 2021	27.75	27.76	27.74	27.74	609,259	-0.01(-0.03%)
May 04, 2021	27.75	27.76	27.75	27.75	395,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.