Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.41 27.42 27.41 27.42 280,325 +0.00(+0.00%)
Sep 29, 2021 27.40 27.42 27.40 27.42 659,244 +0.02(+0.07%)
Sep 28, 2021 27.41 27.41 27.39 27.40 287,477 +0.00(+0.00%)
Sep 27, 2021 27.39 27.40 27.39 27.40 322,477 +0.01(+0.03%)
Sep 24, 2021 27.38 27.40 27.38 27.39 197,157 -0.01(-0.03%)
Sep 23, 2021 27.39 27.40 27.39 27.40 369,080 +0.00(+0.00%)
Sep 22, 2021 27.38 27.40 27.38 27.40 333,931 +0.01(+0.03%)
Sep 21, 2021 27.39 27.40 27.38 27.39 274,695 +0.01(+0.03%)
Sep 20, 2021 27.38 27.40 27.38 27.38 556,872 -0.01(-0.03%)
Sep 17, 2021 27.39 27.41 27.39 27.39 340,736 +0.00(+0.00%)
Sep 16, 2021 27.40 27.40 27.39 27.39 2,485,920 +0.00(+0.00%)
Sep 15, 2021 27.40 27.40 27.39 27.39 180,043 -0.01(-0.03%)
Sep 14, 2021 27.40 27.40 27.39 27.40 261,223 +0.00(+0.00%)
Sep 13, 2021 27.39 27.40 27.39 27.40 527,185 +0.00(+0.00%)
Sep 10, 2021 27.39 27.40 27.39 27.40 252,107 +0.00(+0.00%)
Sep 09, 2021 27.40 27.40 27.39 27.40 206,573 +0.01(+0.03%)
Sep 08, 2021 27.41 27.41 27.39 27.39 224,879 -0.01(-0.03%)
Sep 07, 2021 27.41 27.41 27.39 27.40 209,929 -0.01(-0.03%)
Sep 03, 2021 27.39 27.41 27.39 27.41 475,365 +0.01(+0.03%)
Sep 02, 2021 27.38 27.40 27.38 27.40 227,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.