Indicators

Build-A-Bear Workshop (NY: BBW )

32.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.746	6.271	5.603	6.121	415,790	+0.32(+5.56%)
Feb 25, 2021	5.903	5.964	5.598	5.798	305,963	-0.03(-0.60%)
Feb 24, 2021	5.476	5.955	5.346	5.833	569,850	+0.38(+7.03%)
Feb 23, 2021	5.441	5.713	5.328	5.450	436,868	-0.04(-0.79%)
Feb 22, 2021	5.206	5.711	5.145	5.494	463,290	+0.32(+6.23%)
Feb 19, 2021	5.006	5.424	4.972	5.172	368,583	+0.21(+4.21%)
Feb 18, 2021	4.963	5.084	4.701	4.963	680,067	-0.12(-2.40%)
Feb 17, 2021	5.093	5.145	4.876	5.084	465,833	-0.04(-0.85%)
Feb 16, 2021	5.380	5.398	5.024	5.128	509,189	-0.29(-5.31%)
Feb 12, 2021	5.520	5.607	5.267	5.415	264,290	-0.17(-2.96%)
Feb 11, 2021	4.884	5.685	4.771	5.581	722,785	+0.69(+14.06%)
Feb 10, 2021	4.841	4.954	4.492	4.893	497,800	+0.05(+1.08%)
Feb 09, 2021	4.736	4.910	4.553	4.841	494,062	-0.01(-0.18%)
Feb 08, 2021	4.571	5.015	4.432	4.849	810,046	+0.29(+6.30%)
Feb 05, 2021	4.571	4.693	4.432	4.562	373,636	+0.01(+0.19%)
Feb 04, 2021	4.440	4.754	4.379	4.553	509,885	+0.04(+0.97%)
Feb 03, 2021	4.188	4.588	4.048	4.510	582,028	+0.26(+6.15%)
Feb 02, 2021	4.527	4.527	4.179	4.249	770,552	-0.45(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.