Indicators

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.66 +0.17 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.94	22.13	21.94	22.03	59,677	+0.09(+0.40%)
Feb 25, 2021	21.70	21.98	21.70	21.94	10,415	+0.16(+0.72%)
Feb 24, 2021	21.83	21.92	21.75	21.79	80,608	-0.04(-0.20%)
Feb 23, 2021	21.80	21.87	21.80	21.83	15,216	-0.03(-0.16%)
Feb 22, 2021	21.88	21.93	21.84	21.86	38,677	-0.02(-0.10%)
Feb 19, 2021	21.82	21.92	21.82	21.89	15,553	-0.03(-0.16%)
Feb 18, 2021	21.91	21.97	21.84	21.92	18,481	-0.05(-0.22%)
Feb 17, 2021	21.93	22.00	21.87	21.97	7,797	+0.12(+0.54%)
Feb 16, 2021	21.86	21.86	21.81	21.85	7,540	+0.07(+0.31%)
Feb 12, 2021	21.87	21.91	21.73	21.78	18,778	+0.05(+0.24%)
Feb 11, 2021	21.80	21.84	21.71	21.73	78,598	-0.10(-0.45%)
Feb 10, 2021	21.80	21.85	21.70	21.83	12,442	+0.02(+0.08%)
Feb 09, 2021	21.91	22.03	21.78	21.81	1,099,544	-0.18(-0.83%)
Feb 08, 2021	22.10	22.10	21.95	22.00	39,046	-0.08(-0.35%)
Feb 05, 2021	22.06	22.22	22.05	22.07	10,368	-0.15(-0.66%)
Feb 04, 2021	22.09	22.24	22.08	22.22	71,815	+0.16(+0.75%)
Feb 03, 2021	22.04	22.09	22.00	22.06	14,391	+0.01(+0.04%)
Feb 02, 2021	22.00	22.14	22.00	22.05	48,073	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.