Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.890 +0.440 (+17.96%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.20 10.42 9.630 10.03 272,055 -0.02(-0.20%)
Sep 29, 2021 10.19 10.43 10.01 10.05 284,058 -0.06(-0.59%)
Sep 28, 2021 10.19 10.45 10.05 10.11 304,360 -0.20(-1.94%)
Sep 27, 2021 10.40 10.53 10.16 10.31 324,847 +0.08(+0.78%)
Sep 24, 2021 10.05 10.60 10.05 10.23 479,368 +0.10(+0.99%)
Sep 23, 2021 9.160 10.24 9.160 10.13 643,442 +0.92(+9.99%)
Sep 22, 2021 9.060 9.370 9.060 9.210 467,705 +0.17(+1.88%)
Sep 21, 2021 9.150 9.260 9.030 9.040 365,122 -0.02(-0.22%)
Sep 20, 2021 9.050 9.080 8.560 9.060 517,284 +0.03(+0.33%)
Sep 17, 2021 9.350 9.500 9.000 9.030 380,836 -0.23(-2.48%)
Sep 16, 2021 9.540 9.670 9.200 9.260 271,531 -0.15(-1.59%)
Sep 15, 2021 9.430 9.540 9.290 9.410 250,028 +0.01(+0.11%)
Sep 14, 2021 9.310 9.600 9.200 9.400 211,709 +0.03(+0.32%)
Sep 13, 2021 9.360 9.570 9.300 9.370 174,186 +0.10(+1.08%)
Sep 10, 2021 9.260 9.500 9.230 9.270 262,751 +0.12(+1.31%)
Sep 09, 2021 9.120 9.370 9.090 9.150 265,110 -0.06(-0.65%)
Sep 08, 2021 9.110 9.360 9.080 9.210 216,246 +0.04(+0.44%)
Sep 07, 2021 9.330 9.730 9.100 9.170 675,266 -0.05(-0.54%)
Sep 03, 2021 9.120 9.420 9.070 9.220 283,533 +0.04(+0.44%)
Sep 02, 2021 9.100 9.230 9.030 9.180 185,766 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.