Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.25	30.33	28.54	28.78	2,549,298	-0.28(-0.96%)
May 27, 2021	28.82	29.39	28.51	29.06	3,018,968	+0.12(+0.41%)
May 26, 2021	29.06	29.45	28.79	28.94	2,467,903	+0.01(+0.03%)
May 25, 2021	27.98	29.24	27.91	28.93	3,513,333	+0.69(+2.44%)
May 24, 2021	27.58	28.96	27.10	28.24	3,558,993	+1.09(+4.01%)
May 21, 2021	27.98	28.16	27.12	27.15	2,251,341	-0.42(-1.52%)
May 20, 2021	27.23	28.16	26.90	27.57	4,081,433	+0.72(+2.68%)
May 19, 2021	26.50	27.31	26.01	26.85	3,232,722	-0.54(-1.97%)
May 18, 2021	27.50	28.71	26.70	27.39	4,173,394	+0.08(+0.29%)
May 17, 2021	27.32	27.80	26.51	27.31	3,061,384	-0.43(-1.55%)
May 14, 2021	26.28	28.16	26.28	27.74	4,167,363	+1.65(+6.32%)
May 13, 2021	27.28	27.90	25.24	26.09	3,857,157	-0.67(-2.50%)
May 12, 2021	27.00	27.73	26.58	26.76	4,130,454	-1.22(-4.36%)
May 11, 2021	25.92	28.68	25.87	27.98	5,571,141	+0.90(+3.32%)
May 10, 2021	28.78	29.00	26.93	27.08	6,712,153	-2.87(-9.58%)
May 07, 2021	30.56	31.64	29.77	29.95	4,478,513	+0.49(+1.66%)
May 06, 2021	31.07	31.11	28.29	29.46	7,125,115	-1.77(-5.67%)
May 05, 2021	31.00	32.54	28.70	31.23	11,919,003	-0.27(-0.86%)
May 04, 2021	32.50	32.51	30.61	31.50	5,968,663	-1.37(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.