Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.80 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.08	50.17	50.03	50.06	42,000	+0.01(+0.03%)
Jan 28, 2021	50.07	50.11	50.05	50.05	10,210	+0.03(+0.05%)
Jan 27, 2021	50.05	50.08	50.00	50.02	13,263	+0.12(+0.23%)
Jan 26, 2021	50.02	50.34	49.73	49.91	100,152	-0.14(-0.27%)
Jan 25, 2021	50.06	50.07	50.03	50.05	8,360	+0.08(+0.15%)
Jan 22, 2021	49.96	50.03	49.96	49.97	11,900	-0.02(-0.03%)
Jan 21, 2021	50.03	50.03	49.94	49.98	11,788	+0.02(+0.03%)
Jan 20, 2021	49.99	50.01	49.97	49.97	14,316	-0.03(-0.06%)
Jan 19, 2021	50.09	50.21	49.96	50.00	41,899	+0.03(+0.07%)
Jan 15, 2021	49.95	49.98	49.94	49.97	3,400	+0.03(+0.06%)
Jan 14, 2021	49.96	49.98	49.86	49.94	17,119	+0.01(+0.01%)
Jan 13, 2021	49.93	49.96	49.90	49.93	19,294	-0.04(-0.08%)
Jan 12, 2021	49.92	49.97	49.89	49.97	26,228	+0.05(+0.10%)
Jan 11, 2021	49.88	50.00	49.88	49.92	14,955	-0.02(-0.04%)
Jan 08, 2021	49.86	50.06	49.86	49.94	33,000	+0.04(+0.09%)
Jan 07, 2021	49.87	50.09	49.87	49.90	25,005	+0.02(+0.05%)
Jan 06, 2021	49.87	49.89	49.86	49.87	10,415	-0.02(-0.04%)
Jan 05, 2021	49.91	49.94	49.64	49.89	44,692	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.