Indicators

Hexcel Corp (NY: HXL )

68.01 +1.87 (+2.83%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.51	53.51	52.08	52.76	884,592	-0.42(-0.79%)
Feb 25, 2021	55.78	55.94	52.91	53.19	1,088,949	-2.67(-4.78%)
Feb 24, 2021	53.75	55.94	53.51	55.86	989,281	+2.55(+4.79%)
Feb 23, 2021	52.61	53.34	50.87	53.30	930,715	+0.87(+1.67%)
Feb 22, 2021	51.16	53.19	51.16	52.43	800,285	+0.83(+1.62%)
Feb 19, 2021	50.12	51.89	50.05	51.60	812,252	+2.23(+4.51%)
Feb 18, 2021	50.61	51.01	49.03	49.37	724,957	-1.64(-3.21%)
Feb 17, 2021	51.44	51.88	50.28	51.01	826,936	-0.60(-1.16%)
Feb 16, 2021	50.85	51.68	50.44	51.61	837,721	+1.31(+2.60%)
Feb 12, 2021	50.89	51.54	50.04	50.30	669,914	-0.90(-1.76%)
Feb 11, 2021	49.61	51.39	49.20	51.20	895,688	+1.76(+3.55%)
Feb 10, 2021	50.33	50.87	49.01	49.45	857,374	-0.77(-1.52%)
Feb 09, 2021	49.08	50.25	48.35	50.21	1,011,361	+0.72(+1.45%)
Feb 08, 2021	46.87	49.53	46.87	49.50	1,184,915	+2.89(+6.19%)
Feb 05, 2021	47.60	47.93	46.10	46.61	665,533	-0.19(-0.40%)
Feb 04, 2021	46.41	47.19	46.05	46.80	741,638	+0.92(+2.01%)
Feb 03, 2021	46.40	46.96	45.58	45.87	1,247,801	-0.17(-0.36%)
Feb 02, 2021	44.71	46.12	43.79	46.04	1,319,508	+2.35(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.