Skip to main content

DB Energy Fund Invesco (NY: DBE )

20.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.63 12.73 12.46 12.49 140,671 -0.13(-1.02%)
Mar 30, 2021 12.65 12.71 12.58 12.61 30,339 -0.16(-1.24%)
Mar 29, 2021 12.66 12.78 12.58 12.77 19,369 +0.06(+0.49%)
Mar 26, 2021 12.69 12.77 12.67 12.71 20,083 +0.41(+3.33%)
Mar 25, 2021 12.49 12.49 12.21 12.30 52,978 -0.03(-0.26%)
Mar 24, 2021 12.48 12.76 12.33 12.33 35,556 +0.15(+1.26%)
Mar 23, 2021 12.36 12.53 12.18 12.18 55,357 -0.54(-4.21%)
Mar 22, 2021 12.71 12.79 12.71 12.71 35,081 +0.01(+0.08%)
Mar 19, 2021 12.42 12.73 12.32 12.71 160,562 +0.29(+2.31%)
Mar 18, 2021 13.00 13.03 12.22 12.42 66,137 -0.79(-6.01%)
Mar 17, 2021 13.22 13.26 13.10 13.21 70,664 -0.09(-0.65%)
Mar 16, 2021 13.20 13.31 13.15 13.30 112,671 -0.04(-0.29%)
Mar 15, 2021 13.30 13.36 13.18 13.34 147,459 -0.14(-1.06%)
Mar 12, 2021 13.53 13.53 13.40 13.48 49,999 +0.00(+0.00%)
Mar 11, 2021 13.28 13.48 13.24 13.48 71,828 +0.23(+1.73%)
Mar 10, 2021 13.14 13.25 13.05 13.25 137,313 +0.19(+1.46%)
Mar 09, 2021 13.17 13.23 13.06 13.06 31,417 -0.06(-0.44%)
Mar 08, 2021 13.23 13.27 13.09 13.12 212,445 -0.21(-1.58%)
Mar 05, 2021 13.28 13.35 13.18 13.33 141,943 -0.04(-0.29%)
Mar 04, 2021 12.77 13.37 12.66 13.37 278,136 +0.76(+5.99%)
Mar 03, 2021 12.52 12.71 12.52 12.61 78,063 +0.21(+1.70%)
Mar 02, 2021 12.52 12.61 12.39 12.40 490,582 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.