Cedar Fair LP (NY: FUN )

45.68 USD -1.22 (-2.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.01 50.17 49.68 50.06 114,759 -0.03(-0.06%)
Dec 30, 2021 50.00 50.50 49.78 50.09 137,853 -0.14(-0.28%)
Dec 29, 2021 50.18 50.66 49.95 50.23 120,524 +0.20(+0.40%)
Dec 28, 2021 50.37 50.92 50.00 50.03 85,851 -0.36(-0.71%)
Dec 27, 2021 49.59 50.65 49.51 50.39 76,800 +0.42(+0.84%)
Dec 23, 2021 51.22 51.22 49.64 49.97 133,782 -1.08(-2.12%)
Dec 22, 2021 49.85 51.10 49.22 51.05 206,985 +1.16(+2.33%)
Dec 21, 2021 47.83 50.62 47.83 49.89 419,822 +2.33(+4.90%)
Dec 20, 2021 47.57 48.22 47.36 47.56 418,791 -0.93(-1.92%)
Dec 17, 2021 47.67 48.70 47.01 48.49 165,153 +0.54(+1.13%)
Dec 16, 2021 48.99 48.99 47.81 47.95 178,862 -0.68(-1.40%)
Dec 15, 2021 49.02 49.50 47.59 48.63 492,075 -0.39(-0.80%)
Dec 14, 2021 49.00 50.18 48.99 49.02 292,435 -0.58(-1.17%)
Dec 13, 2021 49.09 49.95 48.50 49.60 231,841 +0.25(+0.51%)
Dec 10, 2021 49.87 50.15 49.29 49.35 190,547 -0.64(-1.28%)
Dec 09, 2021 48.80 50.21 48.80 49.99 220,512 +0.42(+0.85%)
Dec 08, 2021 49.12 50.75 49.06 49.57 245,606 +0.72(+1.47%)
Dec 07, 2021 48.14 49.50 48.14 48.85 198,873 +0.85(+1.77%)
Dec 06, 2021 46.68 48.43 46.51 48.00 297,322 +1.22(+2.61%)
Dec 03, 2021 47.21 47.34 46.00 46.78 255,119 -0.61(-1.29%)
Dec 02, 2021 46.18 47.58 46.14 47.39 428,241 +1.39(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.