Indicators

Nordstrom (NY: JWN )

19.13 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.60	35.19	32.15	32.66	7,072,357	-0.88(-2.61%)
Jan 28, 2021	36.30	36.58	32.90	33.54	7,774,560	-2.63(-7.26%)
Jan 27, 2021	36.99	38.90	35.95	36.16	9,847,761	-0.22(-0.61%)
Jan 26, 2021	35.56	36.61	34.81	36.38	4,553,615	+1.38(+3.95%)
Jan 25, 2021	34.83	38.82	34.21	35.00	8,769,813	+0.57(+1.66%)
Jan 22, 2021	32.94	34.44	32.61	34.43	2,797,335	+1.04(+3.12%)
Jan 21, 2021	33.23	33.77	32.99	33.39	2,198,101	+0.33(+1.00%)
Jan 20, 2021	33.81	34.60	33.03	33.06	3,318,204	-0.33(-0.99%)
Jan 19, 2021	33.84	34.37	32.60	33.39	3,844,287	+0.00(+0.00%)
Jan 15, 2021	34.77	34.95	33.01	33.39	7,224,750	-1.64(-4.68%)
Jan 14, 2021	32.72	35.21	32.64	35.03	12,893,452	+0.41(+1.17%)
Jan 13, 2021	33.63	34.95	33.20	34.62	7,564,476	+0.30(+0.89%)
Jan 12, 2021	32.12	34.43	32.03	34.32	8,852,556	+2.28(+7.13%)
Jan 11, 2021	30.98	32.76	30.79	32.03	4,385,630	+0.49(+1.55%)
Jan 08, 2021	31.03	32.02	30.17	31.55	4,401,256	+0.53(+1.69%)
Jan 07, 2021	31.23	32.00	30.73	31.02	4,761,544	+0.19(+0.63%)
Jan 06, 2021	29.44	31.58	29.33	30.83	7,124,488	+1.82(+6.29%)
Jan 05, 2021	27.90	29.17	27.82	29.00	3,873,010	+1.06(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.