Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 93.92 94.67 93.81 94.45 890,613 -0.03(-0.03%)
Oct 28, 2021 94.57 94.85 94.16 94.48 990,292 -0.22(-0.23%)
Oct 27, 2021 94.34 95.01 94.16 94.70 1,187,286 +1.02(+1.09%)
Oct 26, 2021 93.29 93.67 93.67 604,468 +0.74(+0.80%)
Oct 25, 2021 92.99 93.23 92.84 92.93 945,166 -0.01(-0.01%)
Oct 22, 2021 92.77 93.11 92.66 92.94 955,107 +0.56(+0.60%)
Oct 21, 2021 92.52 92.64 92.14 92.39 880,574 -0.06(-0.07%)
Oct 20, 2021 92.84 92.96 92.40 92.45 1,278,261 -0.40(-0.43%)
Oct 19, 2021 93.37 93.57 92.84 92.84 1,312,616 -0.92(-0.98%)
Oct 18, 2021 93.58 93.98 93.34 93.76 796,623 -0.01(-0.01%)
Oct 15, 2021 93.63 93.81 93.40 93.77 360,513 -0.27(-0.29%)
Oct 14, 2021 93.66 94.05 93.54 94.04 796,904 +0.52(+0.56%)
Oct 13, 2021 92.85 93.53 92.85 93.52 476,038 +0.91(+0.98%)
Oct 12, 2021 92.17 92.62 91.88 92.62 931,079 +0.98(+1.07%)
Oct 11, 2021 91.63 91.91 91.59 91.64 693,000 -0.12(-0.13%)
Oct 08, 2021 92.32 92.32 91.64 91.76 904,398 -0.66(-0.72%)
Oct 07, 2021 93.07 93.07 92.38 92.42 655,404 -0.69(-0.74%)
Oct 06, 2021 93.09 93.30 92.84 93.11 704,847 +0.18(+0.19%)
Oct 05, 2021 93.50 93.66 92.88 92.93 920,466 -0.67(-0.72%)
Oct 04, 2021 93.52 93.71 93.28 93.60 1,225,718 -0.21(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.