Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.30 -0.09 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.42	64.50	64.40	64.47	684,739	-0.04(-0.06%)
Jan 28, 2021	64.53	64.54	64.46	64.51	568,423	-0.08(-0.13%)
Jan 27, 2021	64.60	64.65	64.58	64.59	1,218,532	+0.05(+0.07%)
Jan 26, 2021	64.52	64.56	64.52	64.55	1,013,263	-0.01(-0.01%)
Jan 25, 2021	64.49	64.57	64.47	64.56	1,647,916	+0.11(+0.17%)
Jan 22, 2021	64.41	64.45	64.40	64.45	795,254	+0.05(+0.07%)
Jan 21, 2021	64.37	64.41	64.35	64.40	830,515	-0.03(-0.04%)
Jan 20, 2021	64.36	64.43	64.36	64.43	654,988	+0.02(+0.03%)
Jan 19, 2021	64.32	64.41	64.31	64.41	4,973,099	+0.03(+0.04%)
Jan 15, 2021	64.35	64.40	64.31	64.38	523,202	+0.10(+0.16%)
Jan 14, 2021	64.33	64.38	64.25	64.28	642,733	-0.04(-0.06%)
Jan 13, 2021	64.27	64.36	64.25	64.31	660,488	+0.09(+0.15%)
Jan 12, 2021	64.15	64.23	64.09	64.22	970,774	-0.01(-0.01%)
Jan 11, 2021	64.26	64.27	64.21	64.23	818,140	-0.06(-0.09%)
Jan 08, 2021	64.32	64.35	64.25	64.29	757,415	-0.10(-0.16%)
Jan 07, 2021	64.38	64.41	64.36	64.39	766,968	-0.11(-0.17%)
Jan 06, 2021	64.55	64.55	64.43	64.50	1,222,948	-0.21(-0.32%)
Jan 05, 2021	64.77	64.77	64.66	64.71	612,171	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.